Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.348 | $5.188 | $5.509 |
| 2031-01-02 | $5.424 | $5.261 | $5.587 |
| 2031-01-03 | $5.398 | $5.236 | $5.560 |
| 2031-01-04 | $5.386 | $5.224 | $5.547 |
| 2031-01-05 | $5.360 | $5.199 | $5.521 |
| 2031-01-06 | $5.335 | $5.174 | $5.495 |
| 2031-01-07 | $5.410 | $5.248 | $5.572 |
| 2031-01-08 | $5.486 | $5.322 | $5.651 |
| 2031-01-09 | $5.564 | $5.397 | $5.731 |
| 2031-01-10 | $5.516 | $5.350 | $5.681 |
| 2031-01-11 | $5.588 | $5.420 | $5.755 |
| 2031-01-12 | $5.667 | $5.497 | $5.837 |
| 2031-01-13 | $5.690 | $5.519 | $5.861 |
| 2031-01-14 | $5.632 | $5.463 | $5.801 |
| 2031-01-15 | $5.711 | $5.540 | $5.882 |
| 2031-01-16 | $5.722 | $5.551 | $5.894 |
| 2031-01-17 | $5.643 | $5.474 | $5.812 |
| 2031-01-18 | $5.632 | $5.463 | $5.801 |
| 2031-01-19 | $5.711 | $5.540 | $5.883 |
| 2031-01-20 | $5.632 | $5.463 | $5.801 |
| 2031-01-21 | $5.712 | $5.540 | $5.883 |
| 2031-01-22 | $5.723 | $5.551 | $5.895 |
| 2031-01-23 | $5.791 | $5.618 | $5.965 |
| 2031-01-24 | $5.711 | $5.540 | $5.882 |
| 2031-01-25 | $5.792 | $5.618 | $5.965 |
| 2031-01-26 | $5.874 | $5.697 | $6.050 |
| 2031-01-27 | $5.792 | $5.618 | $5.966 |
| 2031-01-28 | $5.712 | $5.540 | $5.883 |
| 2031-01-29 | $5.736 | $5.564 | $5.908 |
| 2031-01-30 | $5.700 | $5.529 | $5.871 |
| 2031-01-31 | $5.640 | $5.471 | $5.810 |
| 2031 February | |||
| 2031-02-01 | $5.562 | $5.395 | $5.729 |
| 2031-02-02 | $5.641 | $5.472 | $5.810 |
| 2031-02-03 | $5.721 | $5.549 | $5.892 |
| 2031-02-04 | $5.641 | $5.472 | $5.810 |
| 2031-02-05 | $5.721 | $5.549 | $5.893 |
| 2031-02-06 | $5.642 | $5.472 | $5.811 |
| 2031-02-07 | $5.563 | $5.397 | $5.730 |
| 2031-02-08 | $5.642 | $5.473 | $5.811 |
| 2031-02-09 | $5.691 | $5.520 | $5.861 |
| 2031-02-10 | $5.612 | $5.443 | $5.780 |
| 2031-02-11 | $5.534 | $5.368 | $5.700 |
| 2031-02-12 | $5.483 | $5.318 | $5.647 |
| 2031-02-13 | $5.407 | $5.245 | $5.569 |
| 2031-02-14 | $5.483 | $5.319 | $5.648 |
| 2031-02-15 | $5.407 | $5.245 | $5.570 |
| 2031-02-16 | $5.332 | $5.172 | $5.492 |
| 2031-02-17 | $5.343 | $5.183 | $5.503 |
| 2031-02-18 | $5.269 | $5.111 | $5.427 |
| 2031-02-19 | $5.343 | $5.183 | $5.504 |
| 2031-02-20 | $5.419 | $5.256 | $5.581 |
| 2031-02-21 | $5.344 | $5.183 | $5.504 |
| 2031-02-22 | $5.279 | $5.121 | $5.437 |
| 2031-02-23 | $5.206 | $5.050 | $5.362 |
| 2031-02-24 | $5.272 | $5.114 | $5.430 |
| 2031-02-25 | $5.217 | $5.060 | $5.373 |
| 2031-02-26 | $5.145 | $4.990 | $5.299 |
| 2031-02-27 | $5.073 | $4.921 | $5.226 |
| 2031-02-28 | $5.145 | $4.991 | $5.299 |
| 2031 March | |||
| 2031-03-01 | $5.199 | $5.043 | $5.355 |
| 2031-03-02 | $5.127 | $4.973 | $5.281 |
| 2031-03-03 | $5.094 | $4.942 | $5.247 |
| 2031-03-04 | $5.116 | $4.963 | $5.270 |
| 2031-03-05 | $5.127 | $4.973 | $5.281 |
| 2031-03-06 | $5.200 | $5.044 | $5.356 |
| 2031-03-07 | $5.128 | $4.974 | $5.282 |
| 2031-03-08 | $5.057 | $4.905 | $5.208 |
| 2031-03-09 | $5.078 | $4.926 | $5.231 |
| 2031-03-10 | $5.150 | $4.996 | $5.305 |
| 2031-03-11 | $5.161 | $5.006 | $5.315 |
| 2031-03-12 | $5.234 | $5.077 | $5.391 |
| 2031-03-13 | $5.161 | $5.006 | $5.316 |
| 2031-03-14 | $5.233 | $5.076 | $5.390 |
| 2031-03-15 | $5.161 | $5.006 | $5.316 |
| 2031-03-16 | $5.119 | $4.966 | $5.273 |
| 2031-03-17 | $5.088 | $4.935 | $5.241 |
| 2031-03-18 | $5.046 | $4.895 | $5.198 |
| 2031-03-19 | $4.976 | $4.827 | $5.126 |
| 2031-03-20 | $5.029 | $4.878 | $5.180 |
| 2031-03-21 | $4.959 | $4.810 | $5.108 |
| 2031-03-22 | $5.029 | $4.878 | $5.180 |
| 2031-03-23 | $5.100 | $4.947 | $5.253 |
| 2031-03-24 | $5.172 | $5.017 | $5.327 |
| 2031-03-25 | $5.100 | $4.947 | $5.253 |
| 2031-03-26 | $5.172 | $5.017 | $5.328 |
| 2031-03-27 | $5.245 | $5.088 | $5.403 |
| 2031-03-28 | $5.198 | $5.042 | $5.354 |
| 2031-03-29 | $5.126 | $4.972 | $5.280 |
| 2031-03-30 | $5.055 | $4.903 | $5.206 |
| 2031-03-31 | $5.126 | $4.972 | $5.280 |
| 2031 April | |||
| 2031-04-01 | $5.055 | $4.903 | $5.207 |
| 2031-04-02 | $4.985 | $4.835 | $5.134 |
| 2031-04-03 | $4.996 | $4.846 | $5.146 |
| 2031-04-04 | $4.926 | $4.779 | $5.074 |
| 2031-04-05 | $4.894 | $4.747 | $5.041 |
| 2031-04-06 | $4.850 | $4.705 | $4.996 |
| 2031-04-07 | $4.919 | $4.771 | $5.066 |
| 2031-04-08 | $4.940 | $4.792 | $5.089 |
| 2031-04-09 | $4.908 | $4.761 | $5.055 |
| 2031-04-10 | $4.977 | $4.828 | $5.127 |
| 2031-04-11 | $4.977 | $4.828 | $5.127 |
| 2031-04-12 | $4.913 | $4.766 | $5.061 |
| 2031-04-13 | $4.924 | $4.776 | $5.072 |
| 2031-04-14 | $4.924 | $4.776 | $5.072 |
| 2031-04-15 | $4.903 | $4.756 | $5.050 |
| 2031-04-16 | $4.839 | $4.694 | $4.984 |
| 2031-04-17 | $4.849 | $4.704 | $4.995 |
| 2031-04-18 | $4.839 | $4.694 | $4.984 |
| 2031-04-19 | $4.907 | $4.760 | $5.054 |
| 2031-04-20 | $4.839 | $4.694 | $4.984 |
| 2031-04-21 | $4.772 | $4.629 | $4.915 |
| 2031-04-22 | $4.839 | $4.694 | $4.985 |
| 2031-04-23 | $4.850 | $4.705 | $4.996 |
| 2031-04-24 | $4.919 | $4.771 | $5.066 |
| 2031-04-25 | $4.988 | $4.838 | $5.138 |
| 2031-04-26 | $4.938 | $4.790 | $5.086 |
| 2031-04-27 | $5.008 | $4.858 | $5.158 |
| 2031-04-28 | $4.938 | $4.790 | $5.087 |
| 2031-04-29 | $4.920 | $4.772 | $5.067 |
| 2031-04-30 | $4.912 | $4.764 | $5.059 |
| 2031 May | |||
| 2031-05-01 | $4.912 | $4.764 | $5.059 |
| 2031-05-02 | $4.961 | $4.812 | $5.110 |
| 2031-05-03 | $4.920 | $4.772 | $5.067 |
| 2031-05-04 | $4.963 | $4.814 | $5.112 |
| 2031-05-05 | $4.949 | $4.800 | $5.097 |
| 2031-05-06 | $4.916 | $4.768 | $5.063 |
| 2031-05-07 | $4.860 | $4.714 | $5.006 |
| 2031-05-08 | $4.897 | $4.750 | $5.044 |
| 2031-05-09 | $4.955 | $4.806 | $5.104 |
| 2031-05-10 | $4.943 | $4.794 | $5.091 |
| 2031-05-11 | $4.940 | $4.792 | $5.089 |
| 2031-05-12 | $4.938 | $4.790 | $5.087 |
| 2031-05-13 | $5.008 | $4.858 | $5.158 |
| 2031-05-14 | $4.939 | $4.791 | $5.087 |
| 2031-05-15 | $4.905 | $4.758 | $5.052 |
| 2031-05-16 | $4.943 | $4.794 | $5.091 |
| 2031-05-17 | $4.903 | $4.756 | $5.050 |
| 2031-05-18 | $4.857 | $4.712 | $5.003 |
| 2031-05-19 | $4.926 | $4.778 | $5.074 |
| 2031-05-20 | $4.858 | $4.712 | $5.003 |
| 2031-05-21 | $4.809 | $4.665 | $4.953 |
| 2031-05-22 | $4.839 | $4.694 | $4.984 |
| 2031-05-23 | $4.796 | $4.652 | $4.940 |
| 2031-05-24 | $4.730 | $4.588 | $4.871 |
| 2031-05-25 | $4.664 | $4.524 | $4.804 |
| 2031-05-26 | $4.679 | $4.539 | $4.820 |
| 2031-05-27 | $4.745 | $4.603 | $4.888 |
| 2031-05-28 | $4.687 | $4.546 | $4.828 |
| 2031-05-29 | $4.753 | $4.611 | $4.896 |
| 2031-05-30 | $4.820 | $4.676 | $4.965 |
| 2031-05-31 | $4.754 | $4.611 | $4.896 |
| 2031 June | |||
| 2031-06-01 | $4.688 | $4.547 | $4.828 |
| 2031-06-02 | $4.623 | $4.484 | $4.761 |
| 2031-06-03 | $4.600 | $4.462 | $4.738 |
| 2031-06-04 | $4.634 | $4.495 | $4.773 |
| 2031-06-05 | $4.657 | $4.518 | $4.797 |
| 2031-06-06 | $4.600 | $4.462 | $4.738 |
| 2031-06-07 | $4.665 | $4.525 | $4.805 |
| 2031-06-08 | $4.600 | $4.462 | $4.738 |
| 2031-06-09 | $4.589 | $4.451 | $4.726 |
| 2031-06-10 | $4.589 | $4.451 | $4.726 |
| 2031-06-11 | $4.592 | $4.455 | $4.730 |
| 2031-06-12 | $4.632 | $4.493 | $4.771 |
| 2031-06-13 | $4.623 | $4.484 | $4.761 |
| 2031-06-14 | $4.628 | $4.489 | $4.767 |
| 2031-06-15 | $4.657 | $4.517 | $4.796 |
| 2031-06-16 | $4.632 | $4.493 | $4.771 |
| 2031-06-17 | $4.572 | $4.434 | $4.709 |
| 2031-06-18 | $4.538 | $4.401 | $4.674 |
| 2031-06-19 | $4.530 | $4.394 | $4.666 |
| 2031-06-20 | $4.500 | $4.365 | $4.635 |
| 2031-06-21 | $4.464 | $4.330 | $4.598 |
| 2031-06-22 | $4.527 | $4.391 | $4.663 |
| 2031-06-23 | $4.464 | $4.330 | $4.598 |
| 2031-06-24 | $4.485 | $4.350 | $4.620 |
| 2031-06-25 | $4.445 | $4.312 | $4.578 |
| 2031-06-26 | $4.384 | $4.252 | $4.515 |
| 2031-06-27 | $4.368 | $4.237 | $4.499 |
| 2031-06-28 | $4.370 | $4.239 | $4.501 |
| 2031-06-29 | $4.432 | $4.299 | $4.565 |
| 2031-06-30 | $4.371 | $4.239 | $4.502 |
| 2031 July | |||
| 2031-07-01 | $4.356 | $4.225 | $4.486 |
| 2031-07-02 | $4.417 | $4.285 | $4.550 |
| 2031-07-03 | $4.382 | $4.250 | $4.513 |
| 2031-07-04 | $4.365 | $4.234 | $4.496 |
| 2031-07-05 | $4.304 | $4.175 | $4.433 |
| 2031-07-06 | $4.330 | $4.201 | $4.460 |
| 2031-07-07 | $4.293 | $4.164 | $4.422 |
| 2031-07-08 | $4.284 | $4.155 | $4.412 |
| 2031-07-09 | $4.265 | $4.137 | $4.393 |
| 2031-07-10 | $4.248 | $4.121 | $4.376 |
| 2031-07-11 | $4.245 | $4.117 | $4.372 |
| 2031-07-12 | $4.198 | $4.072 | $4.324 |
| 2031-07-13 | $4.140 | $4.016 | $4.264 |
| 2031-07-14 | $4.127 | $4.003 | $4.250 |
| 2031-07-15 | $4.172 | $4.047 | $4.297 |
| 2031-07-16 | $4.114 | $3.990 | $4.237 |
| 2031-07-17 | $4.172 | $4.047 | $4.297 |
| 2031-07-18 | $4.170 | $4.045 | $4.295 |
| 2031-07-19 | $4.124 | $4.000 | $4.247 |
| 2031-07-20 | $4.126 | $4.002 | $4.249 |
| 2031-07-21 | $4.083 | $3.961 | $4.206 |
| 2031-07-22 | $4.091 | $3.968 | $4.214 |
| 2031-07-23 | $4.077 | $3.955 | $4.200 |
| 2031-07-24 | $4.024 | $3.903 | $4.144 |
| 2031-07-25 | $4.068 | $3.946 | $4.190 |
| 2031-07-26 | $4.049 | $3.927 | $4.170 |
| 2031-07-27 | $3.992 | $3.873 | $4.112 |
| 2031-07-28 | $3.998 | $3.879 | $4.118 |
| 2031-07-29 | $4.000 | $3.880 | $4.120 |
| 2031-07-30 | $4.057 | $3.935 | $4.179 |
| 2031-07-31 | $4.114 | $3.991 | $4.238 |
| 2031 August | |||
| 2031-08-01 | $4.057 | $3.936 | $4.179 |
| 2031-08-02 | $4.115 | $3.991 | $4.238 |
| 2031-08-03 | $4.091 | $3.968 | $4.213 |
| 2031-08-04 | $4.117 | $3.993 | $4.240 |
| 2031-08-05 | $4.059 | $3.938 | $4.181 |
| 2031-08-06 | $4.117 | $3.993 | $4.240 |
| 2031-08-07 | $4.167 | $4.042 | $4.292 |
| 2031-08-08 | $4.139 | $4.015 | $4.263 |
| 2031-08-09 | $4.081 | $3.959 | $4.204 |
| 2031-08-10 | $4.039 | $3.918 | $4.160 |
| 2031-08-11 | $3.983 | $3.863 | $4.102 |
| 2031-08-12 | $3.928 | $3.810 | $4.046 |
| 2031-08-13 | $3.946 | $3.828 | $4.064 |
| 2031-08-14 | $3.954 | $3.836 | $4.073 |
| 2031-08-15 | $3.987 | $3.867 | $4.107 |
| 2031-08-16 | $3.932 | $3.814 | $4.050 |
| 2031-08-17 | $3.987 | $3.868 | $4.107 |
| 2031-08-18 | $3.932 | $3.814 | $4.050 |
| 2031-08-19 | $3.988 | $3.868 | $4.107 |
| 2031-08-20 | $3.980 | $3.860 | $4.099 |
| 2031-08-21 | $4.029 | $3.908 | $4.150 |
| 2031-08-22 | $3.973 | $3.854 | $4.093 |
| 2031-08-23 | $4.011 | $3.891 | $4.131 |
| 2031-08-24 | $4.068 | $3.946 | $4.190 |
| 2031-08-25 | $4.125 | $4.001 | $4.249 |
| 2031-08-26 | $4.087 | $3.964 | $4.209 |
| 2031-08-27 | $4.144 | $4.020 | $4.269 |
| 2031-08-28 | $4.203 | $4.077 | $4.329 |
| 2031-08-29 | $4.145 | $4.020 | $4.269 |
| 2031-08-30 | $4.145 | $4.020 | $4.269 |
| 2031-08-31 | $4.087 | $3.965 | $4.210 |
| 2031 September | |||
| 2031-09-01 | $4.087 | $3.965 | $4.210 |
| 2031-09-02 | $4.097 | $3.974 | $4.220 |
| 2031-09-03 | $4.051 | $3.929 | $4.172 |
| 2031-09-04 | $3.994 | $3.875 | $4.114 |
| 2031-09-05 | $4.008 | $3.888 | $4.128 |
| 2031-09-06 | $3.953 | $3.834 | $4.071 |
| 2031-09-07 | $3.955 | $3.836 | $4.073 |
| 2031-09-08 | $3.957 | $3.838 | $4.075 |
| 2031-09-09 | $3.937 | $3.819 | $4.055 |
| 2031-09-10 | $3.939 | $3.821 | $4.057 |
| 2031-09-11 | $3.884 | $3.768 | $4.001 |
| 2031-09-12 | $3.904 | $3.787 | $4.021 |
| 2031-09-13 | $3.904 | $3.787 | $4.021 |
| 2031-09-14 | $3.908 | $3.791 | $4.025 |
| 2031-09-15 | $3.963 | $3.844 | $4.082 |
| 2031-09-16 | $3.908 | $3.791 | $4.026 |
| 2031-09-17 | $3.910 | $3.793 | $4.028 |
| 2031-09-18 | $3.856 | $3.740 | $3.972 |
| 2031-09-19 | $3.803 | $3.689 | $3.917 |
| 2031-09-20 | $3.750 | $3.638 | $3.863 |
| 2031-09-21 | $3.698 | $3.587 | $3.809 |
| 2031-09-22 | $3.750 | $3.638 | $3.863 |
| 2031-09-23 | $3.781 | $3.668 | $3.895 |
| 2031-09-24 | $3.790 | $3.676 | $3.903 |
| 2031-09-25 | $3.792 | $3.678 | $3.906 |
| 2031-09-26 | $3.845 | $3.730 | $3.961 |
| 2031-09-27 | $3.792 | $3.678 | $3.906 |
| 2031-09-28 | $3.739 | $3.627 | $3.852 |
| 2031-09-29 | $3.778 | $3.665 | $3.892 |
| 2031-09-30 | $3.815 | $3.701 | $3.930 |
| 2031 October | |||
| 2031-10-01 | $3.809 | $3.695 | $3.923 |
| 2031-10-02 | $3.768 | $3.655 | $3.881 |
| 2031-10-03 | $3.821 | $3.707 | $3.936 |
| 2031-10-04 | $3.844 | $3.728 | $3.959 |
| 2031-10-05 | $3.850 | $3.734 | $3.965 |
| 2031-10-06 | $3.860 | $3.744 | $3.976 |
| 2031-10-07 | $3.878 | $3.762 | $3.995 |
| 2031-10-08 | $3.933 | $3.815 | $4.051 |
| 2031-10-09 | $3.889 | $3.772 | $4.005 |
| 2031-10-10 | $3.844 | $3.729 | $3.960 |
| 2031-10-11 | $3.791 | $3.677 | $3.905 |
| 2031-10-12 | $3.739 | $3.627 | $3.851 |
| 2031-10-13 | $3.735 | $3.623 | $3.847 |
| 2031-10-14 | $3.751 | $3.639 | $3.864 |
| 2031-10-15 | $3.699 | $3.588 | $3.810 |
| 2031-10-16 | $3.680 | $3.570 | $3.791 |
| 2031-10-17 | $3.629 | $3.520 | $3.738 |
| 2031-10-18 | $3.681 | $3.570 | $3.791 |
| 2031-10-19 | $3.722 | $3.610 | $3.833 |
| 2031-10-20 | $3.670 | $3.560 | $3.780 |
| 2031-10-21 | $3.662 | $3.552 | $3.772 |
| 2031-10-22 | $3.660 | $3.550 | $3.769 |
| 2031-10-23 | $3.609 | $3.501 | $3.717 |
| 2031-10-24 | $3.559 | $3.452 | $3.666 |
| 2031-10-25 | $3.510 | $3.404 | $3.615 |
| 2031-10-26 | $3.542 | $3.436 | $3.648 |
| 2031-10-27 | $3.592 | $3.484 | $3.700 |
| 2031-10-28 | $3.544 | $3.438 | $3.650 |
| 2031-10-29 | $3.527 | $3.421 | $3.633 |
| 2031-10-30 | $3.478 | $3.374 | $3.583 |
| 2031-10-31 | $3.481 | $3.376 | $3.585 |
| 2031 November | |||
| 2031-11-01 | $3.438 | $3.335 | $3.541 |
| 2031-11-02 | $3.459 | $3.356 | $3.563 |