Current SECURITY price: $302.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $812.87 | $788.48 | $837.26 |
| 2027-01-02 | $814.97 | $790.52 | $839.42 |
| 2027-01-03 | $812.73 | $788.35 | $837.11 |
| 2027-01-04 | $806.10 | $781.92 | $830.29 |
| 2027-01-05 | $813.84 | $789.42 | $838.25 |
| 2027-01-06 | $821.64 | $796.99 | $846.29 |
| 2027-01-07 | $829.46 | $804.58 | $854.35 |
| 2027-01-08 | $829.04 | $804.17 | $853.91 |
| 2027-01-09 | $828.90 | $804.04 | $853.77 |
| 2027-01-10 | $826.67 | $801.87 | $851.47 |
| 2027-01-11 | $829.04 | $804.17 | $853.91 |
| 2027-01-12 | $822.28 | $797.61 | $846.95 |
| 2027-01-13 | $830.17 | $805.26 | $855.07 |
| 2027-01-14 | $823.40 | $798.70 | $848.10 |
| 2027-01-15 | $831.30 | $806.36 | $856.24 |
| 2027-01-16 | $839.27 | $814.09 | $864.45 |
| 2027-01-17 | $839.27 | $814.09 | $864.45 |
| 2027-01-18 | $839.27 | $814.09 | $864.45 |
| 2027-01-19 | $847.32 | $821.90 | $872.74 |
| 2027-01-20 | $840.41 | $815.20 | $865.62 |
| 2027-01-21 | $848.47 | $823.02 | $873.93 |
| 2027-01-22 | $850.66 | $825.14 | $876.18 |
| 2027-01-23 | $848.33 | $822.88 | $873.78 |
| 2027-01-24 | $841.41 | $816.17 | $866.65 |
| 2027-01-25 | $849.48 | $823.99 | $874.96 |
| 2027-01-26 | $857.63 | $831.90 | $883.36 |
| 2027-01-27 | $865.79 | $839.82 | $891.76 |
| 2027-01-28 | $865.35 | $839.39 | $891.31 |
| 2027-01-29 | $865.21 | $839.25 | $891.16 |
| 2027-01-30 | $862.87 | $836.99 | $888.76 |
| 2027-01-31 | $865.35 | $839.39 | $891.31 |
| 2027 February | |||
| 2027-02-01 | $858.30 | $832.55 | $884.04 |
| 2027-02-02 | $866.53 | $840.53 | $892.52 |
| 2027-02-03 | $859.46 | $833.68 | $885.25 |
| 2027-02-04 | $867.71 | $841.67 | $893.74 |
| 2027-02-05 | $876.03 | $849.75 | $902.31 |
| 2027-02-06 | $876.03 | $849.75 | $902.31 |
| 2027-02-07 | $876.03 | $849.75 | $902.31 |
| 2027-02-08 | $884.43 | $857.90 | $910.96 |
| 2027-02-09 | $877.22 | $850.90 | $903.53 |
| 2027-02-10 | $885.63 | $859.06 | $912.20 |
| 2027-02-11 | $887.91 | $861.28 | $914.55 |
| 2027-02-12 | $885.48 | $858.92 | $912.04 |
| 2027-02-13 | $878.26 | $851.91 | $904.61 |
| 2027-02-14 | $886.68 | $860.08 | $913.28 |
| 2027-02-15 | $895.19 | $868.33 | $922.04 |
| 2027-02-16 | $903.71 | $876.60 | $930.82 |
| 2027-02-17 | $903.25 | $876.15 | $930.35 |
| 2027-02-18 | $903.10 | $876.01 | $930.19 |
| 2027-02-19 | $900.66 | $873.64 | $927.68 |
| 2027-02-20 | $903.25 | $876.15 | $930.35 |
| 2027-02-21 | $895.89 | $869.01 | $922.76 |
| 2027-02-22 | $904.48 | $877.34 | $931.61 |
| 2027-02-23 | $897.10 | $870.19 | $924.02 |
| 2027-02-24 | $905.71 | $878.54 | $932.88 |
| 2027-02-25 | $914.39 | $886.96 | $941.83 |
| 2027-02-26 | $914.39 | $886.96 | $941.83 |
| 2027-02-27 | $914.39 | $886.96 | $941.83 |
| 2027-02-28 | $923.16 | $895.47 | $950.86 |
| 2027 March | |||
| 2027-03-01 | $915.64 | $888.17 | $943.11 |
| 2027-03-02 | $924.42 | $896.69 | $952.15 |
| 2027-03-03 | $926.80 | $899.00 | $954.61 |
| 2027-03-04 | $924.26 | $896.53 | $951.99 |
| 2027-03-05 | $916.72 | $889.22 | $944.23 |
| 2027-03-06 | $925.52 | $897.75 | $953.28 |
| 2027-03-07 | $934.39 | $906.36 | $962.43 |
| 2027-03-08 | $943.29 | $914.99 | $971.59 |
| 2027-03-09 | $942.81 | $914.53 | $971.09 |
| 2027-03-10 | $942.65 | $914.37 | $970.93 |
| 2027-03-11 | $940.11 | $911.91 | $968.31 |
| 2027-03-12 | $942.81 | $914.53 | $971.09 |
| 2027-03-13 | $935.12 | $907.07 | $963.18 |
| 2027-03-14 | $944.09 | $915.77 | $972.41 |
| 2027-03-15 | $936.39 | $908.30 | $964.49 |
| 2027-03-16 | $945.37 | $917.01 | $973.74 |
| 2027-03-17 | $954.44 | $925.81 | $983.08 |
| 2027-03-18 | $954.44 | $925.81 | $983.08 |
| 2027-03-19 | $954.44 | $925.81 | $983.08 |
| 2027-03-20 | $963.60 | $934.69 | $992.50 |
| 2027-03-21 | $955.74 | $927.07 | $984.41 |
| 2027-03-22 | $964.91 | $935.96 | $993.85 |
| 2027-03-23 | $967.39 | $938.37 | $996.42 |
| 2027-03-24 | $964.74 | $935.80 | $993.68 |
| 2027-03-25 | $956.87 | $928.17 | $985.58 |
| 2027-03-26 | $966.05 | $937.07 | $995.03 |
| 2027-03-27 | $975.32 | $946.06 | $1,004.58 |
| 2027-03-28 | $984.60 | $955.06 | $1,014.14 |
| 2027-03-29 | $984.10 | $954.58 | $1,013.63 |
| 2027-03-30 | $983.94 | $954.42 | $1,013.45 |
| 2027-03-31 | $981.28 | $951.85 | $1,010.72 |
| 2027 April | |||
| 2027-04-01 | $984.10 | $954.58 | $1,013.63 |
| 2027-04-02 | $976.08 | $946.80 | $1,005.36 |
| 2027-04-03 | $985.44 | $955.88 | $1,015.00 |
| 2027-04-04 | $977.40 | $948.08 | $1,006.73 |
| 2027-04-05 | $986.78 | $957.18 | $1,016.38 |
| 2027-04-06 | $996.24 | $966.36 | $1,026.13 |
| 2027-04-07 | $996.24 | $966.36 | $1,026.13 |
| 2027-04-08 | $996.24 | $966.36 | $1,026.13 |
| 2027-04-09 | $1,005.80 | $975.62 | $1,035.97 |
| 2027-04-10 | $997.60 | $967.67 | $1,027.53 |
| 2027-04-11 | $1,007.17 | $976.95 | $1,037.38 |
| 2027-04-12 | $1,009.76 | $979.47 | $1,040.05 |
| 2027-04-13 | $1,006.99 | $976.78 | $1,037.20 |
| 2027-04-14 | $998.78 | $968.82 | $1,028.75 |
| 2027-04-15 | $1,008.36 | $978.11 | $1,038.61 |
| 2027-04-16 | $1,018.03 | $987.49 | $1,048.57 |
| 2027-04-17 | $1,027.72 | $996.89 | $1,058.55 |
| 2027-04-18 | $1,027.20 | $996.39 | $1,058.02 |
| 2027-04-19 | $1,027.03 | $996.22 | $1,057.84 |
| 2027-04-20 | $1,024.26 | $993.53 | $1,054.99 |
| 2027-04-21 | $1,027.20 | $996.39 | $1,058.02 |
| 2027-04-22 | $1,018.83 | $988.26 | $1,049.39 |
| 2027-04-23 | $1,028.60 | $997.74 | $1,059.46 |
| 2027-04-24 | $1,020.21 | $989.61 | $1,050.82 |
| 2027-04-25 | $1,030.00 | $999.10 | $1,060.90 |
| 2027-04-26 | $1,039.88 | $1,008.68 | $1,071.07 |
| 2027-04-27 | $1,039.88 | $1,008.68 | $1,071.07 |
| 2027-04-28 | $1,039.88 | $1,008.68 | $1,071.07 |
| 2027-04-29 | $1,049.85 | $1,018.35 | $1,081.34 |
| 2027-04-30 | $1,041.29 | $1,010.05 | $1,072.53 |
| 2027 May | |||
| 2027-05-01 | $1,051.28 | $1,019.74 | $1,082.81 |
| 2027-05-02 | $1,053.99 | $1,022.37 | $1,085.61 |
| 2027-05-03 | $1,051.10 | $1,019.56 | $1,082.63 |
| 2027-05-04 | $1,042.52 | $1,011.25 | $1,073.80 |
| 2027-05-05 | $1,052.52 | $1,020.95 | $1,084.10 |
| 2027-05-06 | $1,062.62 | $1,030.74 | $1,094.50 |
| 2027-05-07 | $1,072.73 | $1,040.55 | $1,104.91 |
| 2027-05-08 | $1,072.19 | $1,040.02 | $1,104.36 |
| 2027-05-09 | $1,072.01 | $1,039.85 | $1,104.17 |
| 2027-05-10 | $1,069.12 | $1,037.05 | $1,101.19 |
| 2027-05-11 | $1,072.19 | $1,040.02 | $1,104.36 |
| 2027-05-12 | $1,063.45 | $1,031.54 | $1,095.35 |
| 2027-05-13 | $1,073.65 | $1,041.44 | $1,105.86 |
| 2027-05-14 | $1,064.89 | $1,032.95 | $1,096.84 |
| 2027-05-15 | $1,075.11 | $1,042.85 | $1,107.36 |
| 2027-05-16 | $1,085.42 | $1,052.86 | $1,117.98 |
| 2027-05-17 | $1,085.42 | $1,052.86 | $1,117.98 |
| 2027-05-18 | $1,085.42 | $1,052.86 | $1,117.98 |
| 2027-05-19 | $1,095.83 | $1,062.95 | $1,128.70 |
| 2027-05-20 | $1,086.89 | $1,054.29 | $1,119.50 |
| 2027-05-21 | $1,097.32 | $1,064.40 | $1,130.24 |
| 2027-05-22 | $1,100.15 | $1,067.14 | $1,133.15 |
| 2027-05-23 | $1,097.13 | $1,064.22 | $1,130.04 |
| 2027-05-24 | $1,088.18 | $1,055.54 | $1,120.83 |
| 2027-05-25 | $1,098.62 | $1,065.66 | $1,131.58 |
| 2027-05-26 | $1,109.16 | $1,075.88 | $1,142.43 |
| 2027-05-27 | $1,119.71 | $1,086.12 | $1,153.31 |
| 2027-05-28 | $1,119.15 | $1,085.57 | $1,152.72 |
| 2027-05-29 | $1,118.96 | $1,085.39 | $1,152.53 |
| 2027-05-30 | $1,115.94 | $1,082.47 | $1,149.42 |
| 2027-05-31 | $1,119.15 | $1,085.57 | $1,152.72 |
| 2027 June | |||
| 2027-06-01 | $1,110.02 | $1,076.72 | $1,143.32 |
| 2027-06-02 | $1,120.67 | $1,087.05 | $1,154.29 |
| 2027-06-03 | $1,111.53 | $1,078.19 | $1,144.88 |
| 2027-06-04 | $1,122.19 | $1,088.53 | $1,155.86 |
| 2027-06-05 | $1,132.96 | $1,098.97 | $1,166.94 |
| 2027-06-06 | $1,132.96 | $1,098.97 | $1,166.94 |
| 2027-06-07 | $1,132.96 | $1,098.97 | $1,166.94 |
| 2027-06-08 | $1,143.82 | $1,109.51 | $1,178.14 |
| 2027-06-09 | $1,134.50 | $1,100.46 | $1,168.53 |
| 2027-06-10 | $1,145.38 | $1,111.02 | $1,179.74 |
| 2027-06-11 | $1,148.33 | $1,113.88 | $1,182.78 |
| 2027-06-12 | $1,145.18 | $1,110.82 | $1,179.54 |
| 2027-06-13 | $1,135.84 | $1,101.77 | $1,169.92 |
| 2027-06-14 | $1,146.74 | $1,112.33 | $1,181.14 |
| 2027-06-15 | $1,157.74 | $1,123.00 | $1,192.47 |
| 2027-06-16 | $1,168.75 | $1,133.69 | $1,203.82 |
| 2027-06-17 | $1,168.16 | $1,133.12 | $1,203.21 |
| 2027-06-18 | $1,167.97 | $1,132.93 | $1,203.01 |
| 2027-06-19 | $1,164.82 | $1,129.87 | $1,199.76 |
| 2027-06-20 | $1,168.16 | $1,133.12 | $1,203.21 |
| 2027-06-21 | $1,158.64 | $1,123.88 | $1,193.40 |
| 2027-06-22 | $1,169.75 | $1,134.66 | $1,204.84 |
| 2027-06-23 | $1,160.21 | $1,125.41 | $1,195.02 |
| 2027-06-24 | $1,171.34 | $1,136.20 | $1,206.48 |
| 2027-06-25 | $1,182.58 | $1,147.10 | $1,218.05 |
| 2027-06-26 | $1,182.58 | $1,147.10 | $1,218.05 |
| 2027-06-27 | $1,182.58 | $1,147.10 | $1,218.05 |
| 2027-06-28 | $1,193.92 | $1,158.10 | $1,229.74 |
| 2027-06-29 | $1,184.18 | $1,148.66 | $1,219.71 |
| 2027-06-30 | $1,195.54 | $1,159.67 | $1,231.41 |
| 2027 July | |||
| 2027-07-01 | $1,198.62 | $1,162.66 | $1,234.58 |
| 2027-07-02 | $1,195.34 | $1,159.48 | $1,231.20 |
| 2027-07-03 | $1,185.59 | $1,150.02 | $1,221.16 |
| 2027-07-04 | $1,196.96 | $1,161.05 | $1,232.87 |
| 2027-07-05 | $1,208.44 | $1,172.19 | $1,244.69 |
| 2027-07-06 | $1,219.94 | $1,183.34 | $1,256.54 |
| 2027-07-07 | $1,219.32 | $1,182.75 | $1,255.90 |
| 2027-07-08 | $1,219.12 | $1,182.55 | $1,255.69 |
| 2027-07-09 | $1,215.83 | $1,179.36 | $1,252.31 |
| 2027-07-10 | $1,219.32 | $1,182.75 | $1,255.90 |
| 2027-07-11 | $1,209.38 | $1,173.10 | $1,245.66 |
| 2027-07-12 | $1,220.98 | $1,184.35 | $1,257.61 |
| 2027-07-13 | $1,211.03 | $1,174.70 | $1,247.36 |
| 2027-07-14 | $1,222.64 | $1,185.96 | $1,259.32 |
| 2027-07-15 | $1,234.37 | $1,197.34 | $1,271.40 |
| 2027-07-16 | $1,234.37 | $1,197.34 | $1,271.40 |
| 2027-07-17 | $1,234.37 | $1,197.34 | $1,271.40 |
| 2027-07-18 | $1,246.21 | $1,208.82 | $1,283.59 |
| 2027-07-19 | $1,236.05 | $1,198.96 | $1,273.13 |
| 2027-07-20 | $1,247.90 | $1,210.46 | $1,285.34 |
| 2027-07-21 | $1,251.12 | $1,213.58 | $1,288.65 |
| 2027-07-22 | $1,247.69 | $1,210.26 | $1,285.12 |
| 2027-07-23 | $1,237.51 | $1,200.39 | $1,274.64 |
| 2027-07-24 | $1,249.38 | $1,211.90 | $1,286.86 |
| 2027-07-25 | $1,261.37 | $1,223.52 | $1,299.21 |
| 2027-07-26 | $1,273.37 | $1,235.17 | $1,311.57 |
| 2027-07-27 | $1,272.73 | $1,234.55 | $1,310.91 |
| 2027-07-28 | $1,272.51 | $1,234.34 | $1,310.69 |
| 2027-07-29 | $1,269.08 | $1,231.01 | $1,307.16 |
| 2027-07-30 | $1,272.73 | $1,234.55 | $1,310.91 |
| 2027-07-31 | $1,262.35 | $1,224.48 | $1,300.22 |
| 2027 August | |||
| 2027-08-01 | $1,274.46 | $1,236.22 | $1,312.69 |
| 2027-08-02 | $1,264.07 | $1,226.14 | $1,301.99 |
| 2027-08-03 | $1,276.19 | $1,237.90 | $1,314.47 |
| 2027-08-04 | $1,288.43 | $1,249.78 | $1,327.08 |
| 2027-08-05 | $1,288.43 | $1,249.78 | $1,327.08 |
| 2027-08-06 | $1,288.43 | $1,249.78 | $1,327.08 |
| 2027-08-07 | $1,300.79 | $1,261.76 | $1,339.81 |
| 2027-08-08 | $1,290.18 | $1,251.48 | $1,328.89 |
| 2027-08-09 | $1,302.55 | $1,263.48 | $1,341.63 |
| 2027-08-10 | $1,305.91 | $1,266.74 | $1,345.09 |
| 2027-08-11 | $1,302.33 | $1,263.26 | $1,341.40 |
| 2027-08-12 | $1,291.71 | $1,252.96 | $1,330.46 |
| 2027-08-13 | $1,304.10 | $1,264.98 | $1,343.22 |
| 2027-08-14 | $1,316.61 | $1,277.11 | $1,356.11 |
| 2027-08-15 | $1,329.14 | $1,289.27 | $1,369.01 |
| 2027-08-16 | $1,328.47 | $1,288.61 | $1,368.32 |
| 2027-08-17 | $1,328.24 | $1,288.40 | $1,368.09 |
| 2027-08-18 | $1,324.66 | $1,284.92 | $1,364.40 |
| 2027-08-19 | $1,328.47 | $1,288.61 | $1,368.32 |
| 2027-08-20 | $1,317.64 | $1,278.11 | $1,357.17 |
| 2027-08-21 | $1,330.27 | $1,290.37 | $1,370.18 |
| 2027-08-22 | $1,319.43 | $1,279.84 | $1,359.01 |
| 2027-08-23 | $1,332.08 | $1,292.12 | $1,372.04 |
| 2027-08-24 | $1,344.86 | $1,304.51 | $1,385.20 |
| 2027-08-25 | $1,344.86 | $1,304.51 | $1,385.20 |
| 2027-08-26 | $1,344.86 | $1,304.51 | $1,385.20 |
| 2027-08-27 | $1,357.76 | $1,317.02 | $1,398.49 |
| 2027-08-28 | $1,346.69 | $1,306.29 | $1,387.09 |
| 2027-08-29 | $1,359.60 | $1,318.81 | $1,400.39 |
| 2027-08-30 | $1,363.11 | $1,322.21 | $1,404.00 |
| 2027-08-31 | $1,359.37 | $1,318.59 | $1,400.15 |
| 2027 September | |||
| 2027-09-01 | $1,348.28 | $1,307.84 | $1,388.73 |
| 2027-09-02 | $1,361.22 | $1,320.38 | $1,402.05 |
| 2027-09-03 | $1,374.27 | $1,333.04 | $1,415.50 |
| 2027-09-04 | $1,387.35 | $1,345.73 | $1,428.97 |
| 2027-09-05 | $1,386.65 | $1,345.05 | $1,428.25 |
| 2027-09-06 | $1,386.42 | $1,344.82 | $1,428.01 |
| 2027-09-07 | $1,382.68 | $1,341.20 | $1,424.16 |
| 2027-09-08 | $1,386.65 | $1,345.05 | $1,428.25 |
| 2027-09-09 | $1,375.34 | $1,334.08 | $1,416.60 |
| 2027-09-10 | $1,388.54 | $1,346.88 | $1,430.19 |
| 2027-09-11 | $1,377.21 | $1,335.90 | $1,418.53 |
| 2027-09-12 | $1,390.42 | $1,348.71 | $1,432.14 |
| 2027-09-13 | $1,403.76 | $1,361.65 | $1,445.87 |
| 2027-09-14 | $1,403.76 | $1,361.65 | $1,445.87 |
| 2027-09-15 | $1,403.76 | $1,361.65 | $1,445.87 |
| 2027-09-16 | $1,417.22 | $1,374.71 | $1,459.74 |
| 2027-09-17 | $1,405.67 | $1,363.50 | $1,447.84 |
| 2027-09-18 | $1,419.15 | $1,376.57 | $1,461.72 |
| 2027-09-19 | $1,422.81 | $1,380.12 | $1,465.49 |
| 2027-09-20 | $1,418.90 | $1,376.34 | $1,461.47 |
| 2027-09-21 | $1,407.33 | $1,365.11 | $1,449.55 |
| 2027-09-22 | $1,420.83 | $1,378.21 | $1,463.46 |
| 2027-09-23 | $1,434.46 | $1,391.43 | $1,477.49 |
| 2027-09-24 | $1,448.11 | $1,404.67 | $1,491.56 |
| 2027-09-25 | $1,447.38 | $1,403.96 | $1,490.80 |