Current SECURITY price: $302.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $371.71 | $360.56 | $382.86 |
| 2026-01-02 | $371.71 | $360.56 | $382.86 |
| 2026-01-03 | $371.71 | $360.56 | $382.86 |
| 2026-01-04 | $375.27 | $364.01 | $386.53 |
| 2026-01-05 | $372.21 | $361.05 | $383.38 |
| 2026-01-06 | $375.78 | $364.51 | $387.06 |
| 2026-01-07 | $376.75 | $365.45 | $388.05 |
| 2026-01-08 | $375.72 | $364.45 | $386.99 |
| 2026-01-09 | $372.65 | $361.47 | $383.83 |
| 2026-01-10 | $376.23 | $364.94 | $387.51 |
| 2026-01-11 | $379.84 | $368.44 | $391.23 |
| 2026-01-12 | $383.45 | $371.95 | $394.96 |
| 2026-01-13 | $383.26 | $371.76 | $394.76 |
| 2026-01-14 | $383.19 | $371.70 | $394.69 |
| 2026-01-15 | $382.16 | $370.70 | $393.63 |
| 2026-01-16 | $383.26 | $371.76 | $394.76 |
| 2026-01-17 | $380.13 | $368.73 | $391.54 |
| 2026-01-18 | $383.78 | $372.27 | $395.29 |
| 2026-01-19 | $380.65 | $369.23 | $392.07 |
| 2026-01-20 | $384.30 | $372.77 | $395.83 |
| 2026-01-21 | $387.99 | $376.35 | $399.63 |
| 2026-01-22 | $387.99 | $376.35 | $399.63 |
| 2026-01-23 | $387.99 | $376.35 | $399.63 |
| 2026-01-24 | $391.71 | $379.96 | $403.46 |
| 2026-01-25 | $388.51 | $376.86 | $400.17 |
| 2026-01-26 | $392.24 | $380.47 | $404.01 |
| 2026-01-27 | $393.25 | $381.45 | $405.05 |
| 2026-01-28 | $392.17 | $380.41 | $403.94 |
| 2026-01-29 | $388.97 | $377.31 | $400.64 |
| 2026-01-30 | $392.71 | $380.92 | $404.49 |
| 2026-01-31 | $396.47 | $384.58 | $408.37 |
| 2026 February | |||
| 2026-02-01 | $400.25 | $388.24 | $412.25 |
| 2026-02-02 | $400.04 | $388.04 | $412.04 |
| 2026-02-03 | $399.98 | $387.98 | $411.98 |
| 2026-02-04 | $398.90 | $386.93 | $410.86 |
| 2026-02-05 | $400.04 | $388.04 | $412.04 |
| 2026-02-06 | $396.78 | $384.88 | $408.68 |
| 2026-02-07 | $400.59 | $388.57 | $412.60 |
| 2026-02-08 | $397.32 | $385.40 | $409.24 |
| 2026-02-09 | $401.13 | $389.10 | $413.17 |
| 2026-02-10 | $404.98 | $392.83 | $417.13 |
| 2026-02-11 | $404.98 | $392.83 | $417.13 |
| 2026-02-12 | $404.98 | $392.83 | $417.13 |
| 2026-02-13 | $408.86 | $396.60 | $421.13 |
| 2026-02-14 | $405.53 | $393.36 | $417.70 |
| 2026-02-15 | $409.42 | $397.14 | $421.70 |
| 2026-02-16 | $410.47 | $398.16 | $422.79 |
| 2026-02-17 | $409.35 | $397.07 | $421.63 |
| 2026-02-18 | $406.01 | $393.83 | $418.19 |
| 2026-02-19 | $409.90 | $397.61 | $422.20 |
| 2026-02-20 | $413.84 | $401.42 | $426.25 |
| 2026-02-21 | $417.77 | $405.24 | $430.31 |
| 2026-02-22 | $417.56 | $405.04 | $430.09 |
| 2026-02-23 | $417.49 | $404.97 | $430.02 |
| 2026-02-24 | $416.37 | $403.88 | $428.86 |
| 2026-02-25 | $417.56 | $405.04 | $430.09 |
| 2026-02-26 | $414.16 | $401.73 | $426.58 |
| 2026-02-27 | $418.13 | $405.59 | $430.68 |
| 2026-02-28 | $414.72 | $402.28 | $427.16 |
| 2026 March | |||
| 2026-03-01 | $418.70 | $406.14 | $431.26 |
| 2026-03-02 | $422.72 | $410.03 | $435.40 |
| 2026-03-03 | $422.72 | $410.03 | $435.40 |
| 2026-03-04 | $422.72 | $410.03 | $435.40 |
| 2026-03-05 | $426.77 | $413.97 | $439.57 |
| 2026-03-06 | $423.29 | $410.59 | $435.99 |
| 2026-03-07 | $427.35 | $414.53 | $440.17 |
| 2026-03-08 | $428.45 | $415.60 | $441.31 |
| 2026-03-09 | $427.28 | $414.46 | $440.09 |
| 2026-03-10 | $423.79 | $411.08 | $436.51 |
| 2026-03-11 | $427.86 | $415.02 | $440.69 |
| 2026-03-12 | $431.96 | $419.00 | $444.92 |
| 2026-03-13 | $436.07 | $422.99 | $449.15 |
| 2026-03-14 | $435.85 | $422.78 | $448.93 |
| 2026-03-15 | $435.78 | $422.70 | $448.85 |
| 2026-03-16 | $434.60 | $421.57 | $447.64 |
| 2026-03-17 | $435.85 | $422.78 | $448.93 |
| 2026-03-18 | $432.30 | $419.33 | $445.27 |
| 2026-03-19 | $436.44 | $423.35 | $449.54 |
| 2026-03-20 | $432.89 | $419.90 | $445.87 |
| 2026-03-21 | $437.04 | $423.93 | $450.15 |
| 2026-03-22 | $441.23 | $427.99 | $454.47 |
| 2026-03-23 | $441.23 | $427.99 | $454.47 |
| 2026-03-24 | $441.23 | $427.99 | $454.47 |
| 2026-03-25 | $445.46 | $432.10 | $458.82 |
| 2026-03-26 | $441.83 | $428.57 | $455.08 |
| 2026-03-27 | $446.07 | $432.68 | $459.45 |
| 2026-03-28 | $447.22 | $433.80 | $460.63 |
| 2026-03-29 | $445.99 | $432.61 | $459.37 |
| 2026-03-30 | $442.35 | $429.08 | $455.62 |
| 2026-03-31 | $446.60 | $433.20 | $459.99 |
| 2026 April | |||
| 2026-04-01 | $450.88 | $437.35 | $464.41 |
| 2026-04-02 | $455.17 | $441.52 | $468.83 |
| 2026-04-03 | $454.94 | $441.29 | $468.59 |
| 2026-04-04 | $454.86 | $441.22 | $468.51 |
| 2026-04-05 | $453.64 | $440.03 | $467.25 |
| 2026-04-06 | $454.94 | $441.29 | $468.59 |
| 2026-04-07 | $451.23 | $437.69 | $464.77 |
| 2026-04-08 | $455.56 | $441.89 | $469.23 |
| 2026-04-09 | $451.84 | $438.29 | $465.40 |
| 2026-04-10 | $456.18 | $442.49 | $469.86 |
| 2026-04-11 | $460.55 | $446.74 | $474.37 |
| 2026-04-12 | $460.55 | $446.74 | $474.37 |
| 2026-04-13 | $460.55 | $446.74 | $474.37 |
| 2026-04-14 | $464.97 | $451.02 | $478.92 |
| 2026-04-15 | $461.18 | $447.34 | $475.01 |
| 2026-04-16 | $465.60 | $451.63 | $479.57 |
| 2026-04-17 | $466.80 | $452.80 | $480.81 |
| 2026-04-18 | $465.52 | $451.56 | $479.49 |
| 2026-04-19 | $461.73 | $447.87 | $475.58 |
| 2026-04-20 | $466.16 | $452.17 | $480.14 |
| 2026-04-21 | $470.63 | $456.51 | $484.74 |
| 2026-04-22 | $475.11 | $460.85 | $489.36 |
| 2026-04-23 | $474.87 | $460.62 | $489.11 |
| 2026-04-24 | $474.79 | $460.54 | $489.03 |
| 2026-04-25 | $473.51 | $459.30 | $487.71 |
| 2026-04-26 | $474.87 | $460.62 | $489.11 |
| 2026-04-27 | $470.99 | $456.86 | $485.12 |
| 2026-04-28 | $475.51 | $461.25 | $489.78 |
| 2026-04-29 | $471.63 | $457.48 | $485.78 |
| 2026-04-30 | $476.16 | $461.87 | $490.44 |
| 2026 May | |||
| 2026-05-01 | $480.72 | $466.30 | $495.15 |
| 2026-05-02 | $480.72 | $466.30 | $495.15 |
| 2026-05-03 | $480.72 | $466.30 | $495.15 |
| 2026-05-04 | $485.33 | $470.77 | $499.89 |
| 2026-05-05 | $481.38 | $466.94 | $495.82 |
| 2026-05-06 | $485.99 | $471.41 | $500.57 |
| 2026-05-07 | $487.25 | $472.63 | $501.86 |
| 2026-05-08 | $485.91 | $471.33 | $500.49 |
| 2026-05-09 | $481.95 | $467.49 | $496.41 |
| 2026-05-10 | $486.57 | $471.97 | $501.17 |
| 2026-05-11 | $491.24 | $476.50 | $505.98 |
| 2026-05-12 | $495.91 | $481.04 | $510.79 |
| 2026-05-13 | $495.66 | $480.79 | $510.53 |
| 2026-05-14 | $495.58 | $480.71 | $510.45 |
| 2026-05-15 | $494.24 | $479.42 | $509.07 |
| 2026-05-16 | $495.66 | $480.79 | $510.53 |
| 2026-05-17 | $491.62 | $476.87 | $506.37 |
| 2026-05-18 | $496.34 | $481.45 | $511.23 |
| 2026-05-19 | $492.29 | $477.52 | $507.06 |
| 2026-05-20 | $497.01 | $482.10 | $511.92 |
| 2026-05-21 | $501.78 | $486.72 | $516.83 |
| 2026-05-22 | $501.78 | $486.72 | $516.83 |
| 2026-05-23 | $501.78 | $486.72 | $516.83 |
| 2026-05-24 | $506.59 | $491.39 | $521.79 |
| 2026-05-25 | $502.46 | $487.39 | $517.53 |
| 2026-05-26 | $507.28 | $492.06 | $522.50 |
| 2026-05-27 | $508.59 | $493.33 | $523.84 |
| 2026-05-28 | $507.19 | $491.98 | $522.41 |
| 2026-05-29 | $503.06 | $487.96 | $518.15 |
| 2026-05-30 | $507.88 | $492.64 | $523.12 |
| 2026-05-31 | $512.75 | $497.37 | $528.14 |
| 2026 June | |||
| 2026-06-01 | $517.63 | $502.10 | $533.16 |
| 2026-06-02 | $517.37 | $501.85 | $532.89 |
| 2026-06-03 | $517.28 | $501.77 | $532.80 |
| 2026-06-04 | $515.89 | $500.41 | $531.37 |
| 2026-06-05 | $517.37 | $501.85 | $532.89 |
| 2026-06-06 | $513.15 | $497.76 | $528.55 |
| 2026-06-07 | $518.07 | $502.53 | $533.62 |
| 2026-06-08 | $513.85 | $498.43 | $529.27 |
| 2026-06-09 | $518.78 | $503.22 | $534.34 |
| 2026-06-10 | $523.75 | $508.04 | $539.47 |
| 2026-06-11 | $523.75 | $508.04 | $539.47 |
| 2026-06-12 | $523.75 | $508.04 | $539.47 |
| 2026-06-13 | $528.78 | $512.91 | $544.64 |
| 2026-06-14 | $524.47 | $508.73 | $540.20 |
| 2026-06-15 | $529.50 | $513.61 | $545.38 |
| 2026-06-16 | $530.86 | $514.94 | $546.79 |
| 2026-06-17 | $529.41 | $513.52 | $545.29 |
| 2026-06-18 | $525.09 | $509.34 | $540.84 |
| 2026-06-19 | $530.12 | $514.22 | $546.03 |
| 2026-06-20 | $535.21 | $519.15 | $551.27 |
| 2026-06-21 | $540.30 | $524.09 | $556.51 |
| 2026-06-22 | $540.03 | $523.83 | $556.23 |
| 2026-06-23 | $539.94 | $523.74 | $556.14 |
| 2026-06-24 | $538.48 | $522.33 | $554.64 |
| 2026-06-25 | $540.03 | $523.83 | $556.23 |
| 2026-06-26 | $535.63 | $519.56 | $551.70 |
| 2026-06-27 | $540.76 | $524.54 | $556.99 |
| 2026-06-28 | $536.35 | $520.26 | $552.45 |
| 2026-06-29 | $541.50 | $525.25 | $557.74 |
| 2026-06-30 | $546.69 | $530.29 | $563.09 |
| 2026 July | |||
| 2026-07-01 | $546.69 | $530.29 | $563.09 |
| 2026-07-02 | $546.69 | $530.29 | $563.09 |
| 2026-07-03 | $551.94 | $535.38 | $568.49 |
| 2026-07-04 | $547.44 | $531.01 | $563.86 |
| 2026-07-05 | $552.69 | $536.11 | $569.27 |
| 2026-07-06 | $554.11 | $537.49 | $570.73 |
| 2026-07-07 | $552.59 | $536.01 | $569.17 |
| 2026-07-08 | $548.09 | $531.64 | $564.53 |
| 2026-07-09 | $553.34 | $536.74 | $569.94 |
| 2026-07-10 | $558.65 | $541.89 | $575.41 |
| 2026-07-11 | $563.97 | $547.05 | $580.89 |
| 2026-07-12 | $563.68 | $546.77 | $580.59 |
| 2026-07-13 | $563.59 | $546.68 | $580.49 |
| 2026-07-14 | $562.07 | $545.21 | $578.93 |
| 2026-07-15 | $563.68 | $546.77 | $580.59 |
| 2026-07-16 | $559.09 | $542.31 | $575.86 |
| 2026-07-17 | $564.45 | $547.51 | $581.38 |
| 2026-07-18 | $559.85 | $543.05 | $576.64 |
| 2026-07-19 | $565.21 | $548.26 | $582.17 |
| 2026-07-20 | $570.64 | $553.52 | $587.76 |
| 2026-07-21 | $570.64 | $553.52 | $587.76 |
| 2026-07-22 | $570.64 | $553.52 | $587.76 |
| 2026-07-23 | $576.11 | $558.83 | $593.39 |
| 2026-07-24 | $571.41 | $554.27 | $588.55 |
| 2026-07-25 | $576.89 | $559.59 | $594.20 |
| 2026-07-26 | $578.38 | $561.03 | $595.73 |
| 2026-07-27 | $576.79 | $559.49 | $594.10 |
| 2026-07-28 | $572.09 | $554.93 | $589.25 |
| 2026-07-29 | $577.58 | $560.25 | $594.90 |
| 2026-07-30 | $583.12 | $565.62 | $600.61 |
| 2026-07-31 | $588.67 | $571.01 | $606.33 |
| 2026 August | |||
| 2026-08-01 | $588.37 | $570.72 | $606.02 |
| 2026-08-02 | $588.27 | $570.62 | $605.92 |
| 2026-08-03 | $586.68 | $569.08 | $604.28 |
| 2026-08-04 | $588.37 | $570.72 | $606.02 |
| 2026-08-05 | $583.57 | $566.06 | $601.08 |
| 2026-08-06 | $589.17 | $571.49 | $606.84 |
| 2026-08-07 | $584.36 | $566.83 | $601.90 |
| 2026-08-08 | $589.97 | $572.27 | $607.67 |
| 2026-08-09 | $595.63 | $577.76 | $613.50 |
| 2026-08-10 | $595.63 | $577.76 | $613.50 |
| 2026-08-11 | $595.63 | $577.76 | $613.50 |
| 2026-08-12 | $601.34 | $583.30 | $619.38 |
| 2026-08-13 | $596.44 | $578.54 | $614.33 |
| 2026-08-14 | $602.16 | $584.09 | $620.22 |
| 2026-08-15 | $603.71 | $585.60 | $621.82 |
| 2026-08-16 | $602.05 | $583.99 | $620.12 |
| 2026-08-17 | $597.15 | $579.23 | $615.06 |
| 2026-08-18 | $602.87 | $584.79 | $620.96 |
| 2026-08-19 | $608.66 | $590.40 | $626.91 |
| 2026-08-20 | $614.45 | $596.01 | $632.88 |
| 2026-08-21 | $614.14 | $595.71 | $632.56 |
| 2026-08-22 | $614.03 | $595.61 | $632.46 |
| 2026-08-23 | $612.38 | $594.01 | $630.75 |
| 2026-08-24 | $614.14 | $595.71 | $632.56 |
| 2026-08-25 | $609.13 | $590.86 | $627.40 |
| 2026-08-26 | $614.97 | $596.52 | $633.42 |
| 2026-08-27 | $609.96 | $591.66 | $628.26 |
| 2026-08-28 | $615.81 | $597.33 | $634.28 |
| 2026-08-29 | $621.71 | $603.06 | $640.37 |
| 2026-08-30 | $621.71 | $603.06 | $640.37 |
| 2026-08-31 | $621.71 | $603.06 | $640.37 |
| 2026 September | |||
| 2026-09-01 | $627.68 | $608.85 | $646.51 |
| 2026-09-02 | $622.56 | $603.88 | $641.24 |
| 2026-09-03 | $628.53 | $609.67 | $647.39 |
| 2026-09-04 | $630.15 | $611.25 | $649.06 |
| 2026-09-05 | $628.42 | $609.57 | $647.28 |
| 2026-09-06 | $623.30 | $604.60 | $642.00 |
| 2026-09-07 | $629.28 | $610.40 | $648.15 |
| 2026-09-08 | $635.31 | $616.25 | $654.37 |
| 2026-09-09 | $641.36 | $622.12 | $660.60 |
| 2026-09-10 | $641.03 | $621.80 | $660.27 |
| 2026-09-11 | $640.93 | $621.70 | $660.15 |
| 2026-09-12 | $639.20 | $620.02 | $658.38 |
| 2026-09-13 | $641.03 | $621.80 | $660.27 |
| 2026-09-14 | $635.81 | $616.73 | $654.88 |
| 2026-09-15 | $641.91 | $622.65 | $661.16 |
| 2026-09-16 | $636.67 | $617.57 | $655.77 |
| 2026-09-17 | $642.78 | $623.50 | $662.06 |
| 2026-09-18 | $648.94 | $629.48 | $668.41 |
| 2026-09-19 | $648.94 | $629.48 | $668.41 |
| 2026-09-20 | $648.94 | $629.48 | $668.41 |
| 2026-09-21 | $655.17 | $635.51 | $674.82 |
| 2026-09-22 | $649.83 | $630.33 | $669.32 |
| 2026-09-23 | $656.06 | $636.38 | $675.74 |
| 2026-09-24 | $657.75 | $638.02 | $677.48 |
| 2026-09-25 | $655.95 | $636.27 | $675.62 |