Current SECURITY price: $302.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18,625.06 | $18,066.31 | $19,183.81 |
| 2031-01-02 | $18,573.98 | $18,016.76 | $19,131.20 |
| 2031-01-03 | $18,422.53 | $17,869.85 | $18,975.21 |
| 2031-01-04 | $18,599.22 | $18,041.25 | $19,157.20 |
| 2031-01-05 | $18,777.61 | $18,214.28 | $19,340.94 |
| 2031-01-06 | $18,956.32 | $18,387.63 | $19,525.01 |
| 2031-01-07 | $18,946.75 | $18,378.35 | $19,515.15 |
| 2031-01-08 | $18,943.56 | $18,375.25 | $19,511.87 |
| 2031-01-09 | $18,892.50 | $18,325.72 | $19,459.27 |
| 2031-01-10 | $18,946.75 | $18,378.35 | $19,515.15 |
| 2031-01-11 | $18,792.26 | $18,228.49 | $19,356.03 |
| 2031-01-12 | $18,972.50 | $18,403.33 | $19,541.68 |
| 2031-01-13 | $18,817.80 | $18,253.27 | $19,382.34 |
| 2031-01-14 | $18,998.29 | $18,428.34 | $19,568.24 |
| 2031-01-15 | $19,180.50 | $18,605.09 | $19,755.92 |
| 2031-01-16 | $19,180.50 | $18,605.09 | $19,755.92 |
| 2031-01-17 | $19,180.50 | $18,605.09 | $19,755.92 |
| 2031-01-18 | $19,364.47 | $18,783.53 | $19,945.40 |
| 2031-01-19 | $19,206.57 | $18,630.38 | $19,782.77 |
| 2031-01-20 | $19,390.79 | $18,809.06 | $19,972.51 |
| 2031-01-21 | $19,440.77 | $18,857.55 | $20,024.00 |
| 2031-01-22 | $19,387.46 | $18,805.83 | $19,969.08 |
| 2031-01-23 | $19,229.37 | $18,652.49 | $19,806.25 |
| 2031-01-24 | $19,413.81 | $18,831.39 | $19,996.22 |
| 2031-01-25 | $19,600.01 | $19,012.01 | $20,188.01 |
| 2031-01-26 | $19,786.55 | $19,192.95 | $20,380.14 |
| 2031-01-27 | $19,776.55 | $19,183.26 | $20,369.85 |
| 2031-01-28 | $19,773.22 | $19,180.03 | $20,366.42 |
| 2031-01-29 | $19,719.93 | $19,128.33 | $20,311.52 |
| 2031-01-30 | $19,776.55 | $19,183.26 | $20,369.85 |
| 2031-01-31 | $19,615.30 | $19,026.84 | $20,203.76 |
| 2031 February | |||
| 2031-02-01 | $19,803.43 | $19,209.33 | $20,397.54 |
| 2031-02-02 | $19,641.96 | $19,052.70 | $20,231.22 |
| 2031-02-03 | $19,830.35 | $19,235.44 | $20,425.26 |
| 2031-02-04 | $20,020.54 | $19,419.93 | $20,621.16 |
| 2031-02-05 | $20,020.54 | $19,419.93 | $20,621.16 |
| 2031-02-06 | $20,020.54 | $19,419.93 | $20,621.16 |
| 2031-02-07 | $20,212.57 | $19,606.19 | $20,818.94 |
| 2031-02-08 | $20,047.76 | $19,446.32 | $20,649.19 |
| 2031-02-09 | $20,240.04 | $19,632.84 | $20,847.24 |
| 2031-02-10 | $20,292.21 | $19,683.45 | $20,900.98 |
| 2031-02-11 | $20,236.56 | $19,629.46 | $20,843.66 |
| 2031-02-12 | $20,071.55 | $19,469.41 | $20,673.70 |
| 2031-02-13 | $20,264.06 | $19,656.14 | $20,871.99 |
| 2031-02-14 | $20,458.42 | $19,844.67 | $21,072.17 |
| 2031-02-15 | $20,653.13 | $20,033.54 | $21,272.72 |
| 2031-02-16 | $20,642.70 | $20,023.42 | $21,261.98 |
| 2031-02-17 | $20,639.22 | $20,020.04 | $21,258.40 |
| 2031-02-18 | $20,583.59 | $19,966.08 | $21,201.10 |
| 2031-02-19 | $20,642.70 | $20,023.42 | $21,261.98 |
| 2031-02-20 | $20,474.38 | $19,860.15 | $21,088.61 |
| 2031-02-21 | $20,670.75 | $20,050.63 | $21,290.88 |
| 2031-02-22 | $20,502.21 | $19,887.14 | $21,117.28 |
| 2031-02-23 | $20,698.85 | $20,077.88 | $21,319.81 |
| 2031-02-24 | $20,897.38 | $20,270.45 | $21,524.30 |
| 2031-02-25 | $20,897.38 | $20,270.45 | $21,524.30 |
| 2031-02-26 | $20,897.38 | $20,270.45 | $21,524.30 |
| 2031-02-27 | $21,097.81 | $20,464.87 | $21,730.74 |
| 2031-02-28 | $20,925.78 | $20,298.01 | $21,553.55 |
| 2031 March | |||
| 2031-03-01 | $21,126.48 | $20,492.69 | $21,760.28 |
| 2031-03-02 | $21,180.94 | $20,545.51 | $21,816.37 |
| 2031-03-03 | $21,122.85 | $20,489.17 | $21,756.54 |
| 2031-03-04 | $20,950.62 | $20,322.10 | $21,579.14 |
| 2031-03-05 | $21,151.56 | $20,517.01 | $21,786.11 |
| 2031-03-06 | $21,354.43 | $20,713.80 | $21,995.06 |
| 2031-03-07 | $21,557.67 | $20,910.94 | $22,204.40 |
| 2031-03-08 | $21,546.78 | $20,900.37 | $22,193.18 |
| 2031-03-09 | $21,543.15 | $20,896.85 | $22,189.44 |
| 2031-03-10 | $21,485.08 | $20,840.53 | $22,129.63 |
| 2031-03-11 | $21,546.78 | $20,900.37 | $22,193.18 |
| 2031-03-12 | $21,371.09 | $20,729.96 | $22,012.22 |
| 2031-03-13 | $21,576.06 | $20,928.78 | $22,223.34 |
| 2031-03-14 | $21,400.14 | $20,758.13 | $22,042.14 |
| 2031-03-15 | $21,605.39 | $20,957.23 | $22,253.55 |
| 2031-03-16 | $21,812.61 | $21,158.23 | $22,466.99 |
| 2031-03-17 | $21,812.61 | $21,158.23 | $22,466.99 |
| 2031-03-18 | $21,812.61 | $21,158.23 | $22,466.99 |
| 2031-03-19 | $22,021.82 | $21,361.16 | $22,682.47 |
| 2031-03-20 | $21,842.26 | $21,186.99 | $22,497.52 |
| 2031-03-21 | $22,051.75 | $21,390.20 | $22,713.30 |
| 2031-03-22 | $22,108.59 | $21,445.34 | $22,771.85 |
| 2031-03-23 | $22,047.96 | $21,386.52 | $22,709.40 |
| 2031-03-24 | $21,868.18 | $21,212.14 | $22,524.23 |
| 2031-03-25 | $22,077.93 | $21,415.59 | $22,740.26 |
| 2031-03-26 | $22,289.68 | $21,620.99 | $22,958.37 |
| 2031-03-27 | $22,501.82 | $21,826.76 | $23,176.87 |
| 2031-03-28 | $22,490.45 | $21,815.74 | $23,165.17 |
| 2031-03-29 | $22,486.66 | $21,812.06 | $23,161.26 |
| 2031-03-30 | $22,426.05 | $21,753.27 | $23,098.84 |
| 2031-03-31 | $22,490.45 | $21,815.74 | $23,165.17 |
| 2031 April | |||
| 2031-04-01 | $22,307.07 | $21,637.86 | $22,976.28 |
| 2031-04-02 | $22,521.02 | $21,845.39 | $23,196.65 |
| 2031-04-03 | $22,337.39 | $21,667.27 | $23,007.51 |
| 2031-04-04 | $22,551.63 | $21,875.08 | $23,228.18 |
| 2031-04-05 | $22,767.93 | $22,084.89 | $23,450.96 |
| 2031-04-06 | $22,767.93 | $22,084.89 | $23,450.96 |
| 2031-04-07 | $22,767.93 | $22,084.89 | $23,450.96 |
| 2031-04-08 | $22,986.30 | $22,296.71 | $23,675.89 |
| 2031-04-09 | $22,798.87 | $22,114.91 | $23,482.84 |
| 2031-04-10 | $23,017.54 | $22,327.01 | $23,708.07 |
| 2031-04-11 | $23,076.87 | $22,384.57 | $23,769.18 |
| 2031-04-12 | $23,013.58 | $22,323.18 | $23,703.99 |
| 2031-04-13 | $22,825.93 | $22,141.16 | $23,510.71 |
| 2031-04-14 | $23,044.86 | $22,353.52 | $23,736.21 |
| 2031-04-15 | $23,265.89 | $22,567.91 | $23,963.87 |
| 2031-04-16 | $23,487.32 | $22,782.70 | $24,191.94 |
| 2031-04-17 | $23,475.46 | $22,771.19 | $24,179.72 |
| 2031-04-18 | $23,471.50 | $22,767.36 | $24,175.65 |
| 2031-04-19 | $23,408.24 | $22,705.99 | $24,110.48 |
| 2031-04-20 | $23,475.46 | $22,771.19 | $24,179.72 |
| 2031-04-21 | $23,284.04 | $22,585.52 | $23,982.56 |
| 2031-04-22 | $23,507.36 | $22,802.14 | $24,212.58 |
| 2031-04-23 | $23,315.69 | $22,616.22 | $24,015.16 |
| 2031-04-24 | $23,539.31 | $22,833.13 | $24,245.49 |
| 2031-04-25 | $23,765.08 | $23,052.13 | $24,478.04 |
| 2031-04-26 | $23,765.08 | $23,052.13 | $24,478.04 |
| 2031-04-27 | $23,765.08 | $23,052.13 | $24,478.04 |
| 2031-04-28 | $23,993.02 | $23,273.23 | $24,712.81 |
| 2031-04-29 | $23,797.38 | $23,083.46 | $24,511.31 |
| 2031-04-30 | $24,025.63 | $23,304.86 | $24,746.40 |
| 2031 May | |||
| 2031-05-01 | $24,087.56 | $23,364.93 | $24,810.19 |
| 2031-05-02 | $24,021.50 | $23,300.86 | $24,742.15 |
| 2031-05-03 | $23,825.63 | $23,110.86 | $24,540.40 |
| 2031-05-04 | $24,054.15 | $23,332.52 | $24,775.77 |
| 2031-05-05 | $24,284.86 | $23,556.31 | $25,013.40 |
| 2031-05-06 | $24,515.98 | $23,780.50 | $25,251.46 |
| 2031-05-07 | $24,503.60 | $23,768.49 | $25,238.71 |
| 2031-05-08 | $24,499.47 | $23,764.49 | $25,234.46 |
| 2031-05-09 | $24,433.44 | $23,700.44 | $25,166.44 |
| 2031-05-10 | $24,503.60 | $23,768.49 | $25,238.71 |
| 2031-05-11 | $24,303.80 | $23,574.69 | $25,032.92 |
| 2031-05-12 | $24,536.91 | $23,800.80 | $25,273.01 |
| 2031-05-13 | $24,336.84 | $23,606.73 | $25,066.94 |
| 2031-05-14 | $24,570.25 | $23,833.15 | $25,307.36 |
| 2031-05-15 | $24,805.91 | $24,061.74 | $25,550.09 |
| 2031-05-16 | $24,805.91 | $24,061.74 | $25,550.09 |
| 2031-05-17 | $24,805.91 | $24,061.74 | $25,550.09 |
| 2031-05-18 | $25,043.83 | $24,292.52 | $25,795.15 |
| 2031-05-19 | $24,839.63 | $24,094.44 | $25,584.82 |
| 2031-05-20 | $25,077.87 | $24,325.53 | $25,830.20 |
| 2031-05-21 | $25,142.51 | $24,388.24 | $25,896.79 |
| 2031-05-22 | $25,073.56 | $24,321.35 | $25,825.77 |
| 2031-05-23 | $24,869.11 | $24,123.04 | $25,615.19 |
| 2031-05-24 | $25,107.64 | $24,354.41 | $25,860.87 |
| 2031-05-25 | $25,348.45 | $24,588.00 | $26,108.90 |
| 2031-05-26 | $25,589.70 | $24,822.01 | $26,357.39 |
| 2031-05-27 | $25,576.78 | $24,809.47 | $26,344.08 |
| 2031-05-28 | $25,572.47 | $24,805.29 | $26,339.64 |
| 2031-05-29 | $25,503.54 | $24,738.43 | $26,268.65 |
| 2031-05-30 | $25,576.78 | $24,809.47 | $26,344.08 |
| 2031-05-31 | $25,368.23 | $24,607.18 | $26,129.27 |
| 2031 June | |||
| 2031-06-01 | $25,611.54 | $24,843.19 | $26,379.88 |
| 2031-06-02 | $25,402.71 | $24,640.62 | $26,164.79 |
| 2031-06-03 | $25,646.35 | $24,876.96 | $26,415.74 |
| 2031-06-04 | $25,892.33 | $25,115.56 | $26,669.10 |
| 2031-06-05 | $25,892.33 | $25,115.56 | $26,669.10 |
| 2031-06-06 | $25,892.33 | $25,115.56 | $26,669.10 |
| 2031-06-07 | $26,140.66 | $25,356.44 | $26,924.88 |
| 2031-06-08 | $25,927.52 | $25,149.69 | $26,705.34 |
| 2031-06-09 | $26,176.19 | $25,390.91 | $26,961.48 |
| 2031-06-10 | $26,243.67 | $25,456.36 | $27,030.98 |
| 2031-06-11 | $26,171.70 | $25,386.54 | $26,956.85 |
| 2031-06-12 | $25,958.30 | $25,179.55 | $26,737.04 |
| 2031-06-13 | $26,207.27 | $25,421.05 | $26,993.48 |
| 2031-06-14 | $26,458.62 | $25,664.87 | $27,252.38 |
| 2031-06-15 | $26,710.44 | $25,909.13 | $27,511.75 |
| 2031-06-16 | $26,696.95 | $25,896.04 | $27,497.86 |
| 2031-06-17 | $26,692.45 | $25,891.68 | $27,493.23 |
| 2031-06-18 | $26,620.51 | $25,821.89 | $27,419.12 |
| 2031-06-19 | $26,696.95 | $25,896.04 | $27,497.86 |
| 2031-06-20 | $26,479.27 | $25,684.89 | $27,273.65 |
| 2031-06-21 | $26,733.24 | $25,931.24 | $27,535.23 |
| 2031-06-22 | $26,515.26 | $25,719.80 | $27,310.71 |
| 2031-06-23 | $26,769.57 | $25,966.48 | $27,572.66 |
| 2031-06-24 | $27,026.32 | $26,215.53 | $27,837.11 |
| 2031-06-25 | $27,026.32 | $26,215.53 | $27,837.11 |
| 2031-06-26 | $27,026.32 | $26,215.53 | $27,837.11 |
| 2031-06-27 | $27,285.54 | $26,466.97 | $28,104.10 |
| 2031-06-28 | $27,063.05 | $26,251.16 | $27,874.95 |
| 2031-06-29 | $27,322.62 | $26,502.94 | $28,142.30 |
| 2031-06-30 | $27,393.05 | $26,571.26 | $28,214.84 |
| 2031 July | |||
| 2031-07-01 | $27,317.93 | $26,498.39 | $28,137.46 |
| 2031-07-02 | $27,095.18 | $26,282.32 | $27,908.03 |
| 2031-07-03 | $27,355.05 | $26,534.40 | $28,175.71 |
| 2031-07-04 | $27,617.42 | $26,788.90 | $28,445.94 |
| 2031-07-05 | $27,880.27 | $27,043.86 | $28,716.67 |
| 2031-07-06 | $27,866.19 | $27,030.20 | $28,702.17 |
| 2031-07-07 | $27,861.49 | $27,025.65 | $28,697.34 |
| 2031-07-08 | $27,786.39 | $26,952.80 | $28,619.98 |
| 2031-07-09 | $27,866.19 | $27,030.20 | $28,702.17 |
| 2031-07-10 | $27,638.97 | $26,809.80 | $28,468.14 |
| 2031-07-11 | $27,904.06 | $27,066.94 | $28,741.18 |
| 2031-07-12 | $27,676.53 | $26,846.24 | $28,506.83 |
| 2031-07-13 | $27,941.98 | $27,103.73 | $28,780.24 |
| 2031-07-14 | $28,209.98 | $27,363.68 | $29,056.28 |
| 2031-07-15 | $28,209.98 | $27,363.68 | $29,056.28 |
| 2031-07-16 | $28,209.98 | $27,363.68 | $29,056.28 |
| 2031-07-17 | $28,480.55 | $27,626.13 | $29,334.97 |
| 2031-07-18 | $28,248.32 | $27,400.87 | $29,095.77 |
| 2031-07-19 | $28,519.26 | $27,663.68 | $29,374.84 |
| 2031-07-20 | $28,592.77 | $27,734.99 | $29,450.56 |
| 2031-07-21 | $28,514.36 | $27,658.93 | $29,369.79 |
| 2031-07-22 | $28,281.86 | $27,433.40 | $29,130.31 |
| 2031-07-23 | $28,553.11 | $27,696.52 | $29,409.71 |
| 2031-07-24 | $28,826.97 | $27,962.16 | $29,691.78 |
| 2031-07-25 | $29,101.33 | $28,228.29 | $29,974.37 |
| 2031-07-26 | $29,086.63 | $28,214.03 | $29,959.23 |
| 2031-07-27 | $29,081.73 | $28,209.28 | $29,954.18 |
| 2031-07-28 | $29,003.34 | $28,133.24 | $29,873.44 |
| 2031-07-29 | $29,086.63 | $28,214.03 | $29,959.23 |
| 2031-07-30 | $28,849.46 | $27,983.98 | $29,714.94 |
| 2031-07-31 | $29,126.16 | $28,252.38 | $29,999.95 |
| 2031 August | |||
| 2031-08-01 | $28,888.67 | $28,022.01 | $29,755.33 |
| 2031-08-02 | $29,165.75 | $28,290.78 | $30,040.72 |
| 2031-08-03 | $29,445.48 | $28,562.12 | $30,328.85 |
| 2031-08-04 | $29,445.48 | $28,562.12 | $30,328.85 |
| 2031-08-05 | $29,445.48 | $28,562.12 | $30,328.85 |
| 2031-08-06 | $29,727.90 | $28,836.06 | $30,619.74 |
| 2031-08-07 | $29,485.50 | $28,600.94 | $30,370.07 |
| 2031-08-08 | $29,768.30 | $28,875.25 | $30,661.35 |
| 2031-08-09 | $29,845.04 | $28,949.69 | $30,740.39 |
| 2031-08-10 | $29,763.19 | $28,870.29 | $30,656.08 |
| 2031-08-11 | $29,520.50 | $28,634.89 | $30,406.12 |
| 2031-08-12 | $29,803.64 | $28,909.53 | $30,697.75 |
| 2031-08-13 | $30,089.49 | $29,186.81 | $30,992.18 |
| 2031-08-14 | $30,375.86 | $29,464.59 | $31,287.14 |
| 2031-08-15 | $30,360.52 | $29,449.71 | $31,271.34 |
| 2031-08-16 | $30,355.41 | $29,444.75 | $31,266.07 |
| 2031-08-17 | $30,273.59 | $29,365.38 | $31,181.80 |
| 2031-08-18 | $30,360.52 | $29,449.71 | $31,271.34 |
| 2031-08-19 | $30,112.97 | $29,209.58 | $31,016.36 |
| 2031-08-20 | $30,401.79 | $29,489.73 | $31,313.84 |
| 2031-08-21 | $30,153.90 | $29,249.28 | $31,058.51 |
| 2031-08-22 | $30,443.11 | $29,529.81 | $31,356.40 |
| 2031-08-23 | $30,735.09 | $29,813.04 | $31,657.15 |
| 2031-08-24 | $30,735.09 | $29,813.04 | $31,657.15 |
| 2031-08-25 | $30,735.09 | $29,813.04 | $31,657.15 |
| 2031-08-26 | $31,029.88 | $30,098.98 | $31,960.78 |
| 2031-08-27 | $30,776.87 | $29,853.56 | $31,700.17 |
| 2031-08-28 | $31,072.05 | $30,139.89 | $32,004.21 |
| 2031-08-29 | $31,152.15 | $30,217.58 | $32,086.71 |
| 2031-08-30 | $31,066.71 | $30,134.71 | $31,998.71 |
| 2031-08-31 | $30,813.40 | $29,889.00 | $31,737.80 |
| 2031 September | |||
| 2031-09-01 | $31,108.94 | $30,175.67 | $32,042.21 |
| 2031-09-02 | $31,407.31 | $30,465.09 | $32,349.53 |
| 2031-09-03 | $31,706.22 | $30,755.04 | $32,657.41 |
| 2031-09-04 | $31,690.21 | $30,739.50 | $32,640.92 |
| 2031-09-05 | $31,684.87 | $30,734.33 | $32,635.42 |
| 2031-09-06 | $31,599.47 | $30,651.48 | $32,547.45 |
| 2031-09-07 | $31,690.21 | $30,739.50 | $32,640.92 |
| 2031-09-08 | $31,431.81 | $30,488.86 | $32,374.77 |
| 2031-09-09 | $31,733.28 | $30,781.28 | $32,685.28 |
| 2031-09-10 | $31,474.53 | $30,530.30 | $32,418.77 |
| 2031-09-11 | $31,776.41 | $30,823.12 | $32,729.70 |
| 2031-09-12 | $32,081.18 | $31,118.75 | $33,043.62 |
| 2031-09-13 | $32,081.18 | $31,118.75 | $33,043.62 |
| 2031-09-14 | $32,081.18 | $31,118.75 | $33,043.62 |
| 2031-09-15 | $32,388.88 | $31,417.21 | $33,360.55 |
| 2031-09-16 | $32,124.79 | $31,161.04 | $33,088.53 |
| 2031-09-17 | $32,432.90 | $31,459.91 | $33,405.89 |
| 2031-09-18 | $32,516.51 | $31,541.01 | $33,492.00 |
| 2031-09-19 | $32,427.33 | $31,454.51 | $33,400.15 |
| 2031-09-20 | $32,162.92 | $31,198.03 | $33,127.81 |
| 2031-09-21 | $32,471.40 | $31,497.26 | $33,445.54 |
| 2031-09-22 | $32,782.84 | $31,799.36 | $33,766.33 |
| 2031-09-23 | $33,094.85 | $32,102.00 | $34,087.69 |
| 2031-09-24 | $33,078.13 | $32,085.79 | $34,070.48 |