Current SECURITY price: $302.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,777.33 | $1,724.01 | $1,830.65 |
| 2028-01-02 | $1,794.24 | $1,740.42 | $1,848.07 |
| 2028-01-03 | $1,793.34 | $1,739.54 | $1,847.14 |
| 2028-01-04 | $1,793.04 | $1,739.25 | $1,846.83 |
| 2028-01-05 | $1,788.20 | $1,734.56 | $1,841.85 |
| 2028-01-06 | $1,793.34 | $1,739.54 | $1,847.14 |
| 2028-01-07 | $1,778.72 | $1,725.35 | $1,832.08 |
| 2028-01-08 | $1,795.78 | $1,741.90 | $1,849.65 |
| 2028-01-09 | $1,781.13 | $1,727.70 | $1,834.57 |
| 2028-01-10 | $1,798.22 | $1,744.27 | $1,852.16 |
| 2028-01-11 | $1,815.46 | $1,761.00 | $1,869.93 |
| 2028-01-12 | $1,815.46 | $1,761.00 | $1,869.93 |
| 2028-01-13 | $1,815.46 | $1,761.00 | $1,869.93 |
| 2028-01-14 | $1,832.88 | $1,777.89 | $1,887.86 |
| 2028-01-15 | $1,817.93 | $1,763.39 | $1,872.47 |
| 2028-01-16 | $1,835.37 | $1,780.31 | $1,890.43 |
| 2028-01-17 | $1,840.10 | $1,784.90 | $1,895.30 |
| 2028-01-18 | $1,835.05 | $1,780.00 | $1,890.10 |
| 2028-01-19 | $1,820.09 | $1,765.49 | $1,874.69 |
| 2028-01-20 | $1,837.55 | $1,782.42 | $1,892.67 |
| 2028-01-21 | $1,855.17 | $1,799.51 | $1,910.83 |
| 2028-01-22 | $1,872.83 | $1,816.64 | $1,929.01 |
| 2028-01-23 | $1,871.88 | $1,815.72 | $1,928.04 |
| 2028-01-24 | $1,871.57 | $1,815.42 | $1,927.71 |
| 2028-01-25 | $1,866.52 | $1,810.52 | $1,922.52 |
| 2028-01-26 | $1,871.88 | $1,815.72 | $1,928.04 |
| 2028-01-27 | $1,856.62 | $1,800.92 | $1,912.32 |
| 2028-01-28 | $1,874.42 | $1,818.19 | $1,930.66 |
| 2028-01-29 | $1,859.14 | $1,803.37 | $1,914.92 |
| 2028-01-30 | $1,876.97 | $1,820.66 | $1,933.28 |
| 2028-01-31 | $1,894.97 | $1,838.13 | $1,951.82 |
| 2028 February | |||
| 2028-02-01 | $1,894.97 | $1,838.13 | $1,951.82 |
| 2028-02-02 | $1,894.97 | $1,838.13 | $1,951.82 |
| 2028-02-03 | $1,913.15 | $1,855.76 | $1,970.54 |
| 2028-02-04 | $1,897.55 | $1,840.62 | $1,954.48 |
| 2028-02-05 | $1,915.75 | $1,858.28 | $1,973.22 |
| 2028-02-06 | $1,920.69 | $1,863.07 | $1,978.31 |
| 2028-02-07 | $1,915.42 | $1,857.96 | $1,972.88 |
| 2028-02-08 | $1,899.80 | $1,842.81 | $1,956.80 |
| 2028-02-09 | $1,918.02 | $1,860.48 | $1,975.56 |
| 2028-02-10 | $1,936.42 | $1,878.33 | $1,994.51 |
| 2028-02-11 | $1,954.85 | $1,896.20 | $2,013.50 |
| 2028-02-12 | $1,953.86 | $1,895.25 | $2,012.48 |
| 2028-02-13 | $1,953.53 | $1,894.93 | $2,012.14 |
| 2028-02-14 | $1,948.27 | $1,889.82 | $2,006.72 |
| 2028-02-15 | $1,953.86 | $1,895.25 | $2,012.48 |
| 2028-02-16 | $1,937.93 | $1,879.79 | $1,996.07 |
| 2028-02-17 | $1,956.52 | $1,897.82 | $2,015.21 |
| 2028-02-18 | $1,940.56 | $1,882.35 | $1,998.78 |
| 2028-02-19 | $1,959.18 | $1,900.40 | $2,017.95 |
| 2028-02-20 | $1,977.97 | $1,918.63 | $2,037.31 |
| 2028-02-21 | $1,977.97 | $1,918.63 | $2,037.31 |
| 2028-02-22 | $1,977.97 | $1,918.63 | $2,037.31 |
| 2028-02-23 | $1,996.94 | $1,937.03 | $2,056.85 |
| 2028-02-24 | $1,980.66 | $1,921.24 | $2,040.08 |
| 2028-02-25 | $1,999.65 | $1,939.66 | $2,059.64 |
| 2028-02-26 | $2,004.81 | $1,944.66 | $2,064.95 |
| 2028-02-27 | $1,999.31 | $1,939.33 | $2,059.29 |
| 2028-02-28 | $1,983.01 | $1,923.52 | $2,042.50 |
| 2028-02-29 | $2,002.03 | $1,941.97 | $2,062.09 |
| 2028 March | |||
| 2028-03-01 | $2,021.23 | $1,960.59 | $2,081.87 |
| 2028-03-02 | $2,040.47 | $1,979.25 | $2,101.68 |
| 2028-03-03 | $2,039.43 | $1,978.25 | $2,100.62 |
| 2028-03-04 | $2,039.09 | $1,977.92 | $2,100.26 |
| 2028-03-05 | $2,033.60 | $1,972.59 | $2,094.60 |
| 2028-03-06 | $2,039.43 | $1,978.25 | $2,100.62 |
| 2028-03-07 | $2,022.81 | $1,962.12 | $2,083.49 |
| 2028-03-08 | $2,042.21 | $1,980.94 | $2,103.47 |
| 2028-03-09 | $2,025.55 | $1,964.79 | $2,086.32 |
| 2028-03-10 | $2,044.98 | $1,983.63 | $2,106.33 |
| 2028-03-11 | $2,064.60 | $2,002.66 | $2,126.53 |
| 2028-03-12 | $2,064.60 | $2,002.66 | $2,126.53 |
| 2028-03-13 | $2,064.60 | $2,002.66 | $2,126.53 |
| 2028-03-14 | $2,084.40 | $2,021.87 | $2,146.93 |
| 2028-03-15 | $2,067.40 | $2,005.38 | $2,129.42 |
| 2028-03-16 | $2,087.23 | $2,024.61 | $2,149.85 |
| 2028-03-17 | $2,092.61 | $2,029.83 | $2,155.39 |
| 2028-03-18 | $2,086.87 | $2,024.27 | $2,149.48 |
| 2028-03-19 | $2,069.86 | $2,007.76 | $2,131.95 |
| 2028-03-20 | $2,089.71 | $2,027.02 | $2,152.40 |
| 2028-03-21 | $2,109.75 | $2,046.46 | $2,173.04 |
| 2028-03-22 | $2,129.83 | $2,065.94 | $2,193.73 |
| 2028-03-23 | $2,128.76 | $2,064.89 | $2,192.62 |
| 2028-03-24 | $2,128.40 | $2,064.54 | $2,192.25 |
| 2028-03-25 | $2,122.66 | $2,058.98 | $2,186.34 |
| 2028-03-26 | $2,128.76 | $2,064.89 | $2,192.62 |
| 2028-03-27 | $2,111.40 | $2,048.06 | $2,174.74 |
| 2028-03-28 | $2,131.65 | $2,067.70 | $2,195.60 |
| 2028-03-29 | $2,114.27 | $2,050.84 | $2,177.70 |
| 2028-03-30 | $2,134.55 | $2,070.51 | $2,198.58 |
| 2028-03-31 | $2,155.02 | $2,090.37 | $2,219.67 |
| 2028 April | |||
| 2028-04-01 | $2,155.02 | $2,090.37 | $2,219.67 |
| 2028-04-02 | $2,155.02 | $2,090.37 | $2,219.67 |
| 2028-04-03 | $2,175.69 | $2,110.42 | $2,240.96 |
| 2028-04-04 | $2,157.95 | $2,093.21 | $2,222.69 |
| 2028-04-05 | $2,178.64 | $2,113.29 | $2,244.00 |
| 2028-04-06 | $2,184.26 | $2,118.73 | $2,249.79 |
| 2028-04-07 | $2,178.27 | $2,112.92 | $2,243.62 |
| 2028-04-08 | $2,160.51 | $2,095.69 | $2,225.32 |
| 2028-04-09 | $2,181.23 | $2,115.79 | $2,246.67 |
| 2028-04-10 | $2,202.15 | $2,136.09 | $2,268.22 |
| 2028-04-11 | $2,223.11 | $2,156.42 | $2,289.80 |
| 2028-04-12 | $2,221.99 | $2,155.33 | $2,288.65 |
| 2028-04-13 | $2,221.61 | $2,154.96 | $2,288.26 |
| 2028-04-14 | $2,215.62 | $2,149.16 | $2,282.09 |
| 2028-04-15 | $2,221.99 | $2,155.33 | $2,288.65 |
| 2028-04-16 | $2,203.87 | $2,137.75 | $2,269.99 |
| 2028-04-17 | $2,225.01 | $2,158.26 | $2,291.76 |
| 2028-04-18 | $2,206.86 | $2,140.66 | $2,273.07 |
| 2028-04-19 | $2,228.03 | $2,161.19 | $2,294.87 |
| 2028-04-20 | $2,249.40 | $2,181.92 | $2,316.88 |
| 2028-04-21 | $2,249.40 | $2,181.92 | $2,316.88 |
| 2028-04-22 | $2,249.40 | $2,181.92 | $2,316.88 |
| 2028-04-23 | $2,270.98 | $2,202.85 | $2,339.10 |
| 2028-04-24 | $2,252.46 | $2,184.88 | $2,320.03 |
| 2028-04-25 | $2,274.06 | $2,205.84 | $2,342.28 |
| 2028-04-26 | $2,279.92 | $2,211.53 | $2,348.32 |
| 2028-04-27 | $2,273.67 | $2,205.46 | $2,341.88 |
| 2028-04-28 | $2,255.13 | $2,187.48 | $2,322.79 |
| 2028-04-29 | $2,276.76 | $2,208.46 | $2,345.06 |
| 2028-04-30 | $2,298.60 | $2,229.64 | $2,367.56 |
| 2028 May | |||
| 2028-05-01 | $2,320.47 | $2,250.86 | $2,390.09 |
| 2028-05-02 | $2,319.30 | $2,249.72 | $2,388.88 |
| 2028-05-03 | $2,318.91 | $2,249.34 | $2,388.48 |
| 2028-05-04 | $2,312.66 | $2,243.28 | $2,382.04 |
| 2028-05-05 | $2,319.30 | $2,249.72 | $2,388.88 |
| 2028-05-06 | $2,300.39 | $2,231.38 | $2,369.40 |
| 2028-05-07 | $2,322.45 | $2,252.78 | $2,392.13 |
| 2028-05-08 | $2,303.52 | $2,234.41 | $2,372.62 |
| 2028-05-09 | $2,325.61 | $2,255.84 | $2,395.38 |
| 2028-05-10 | $2,347.92 | $2,277.48 | $2,418.35 |
| 2028-05-11 | $2,347.92 | $2,277.48 | $2,418.35 |
| 2028-05-12 | $2,347.92 | $2,277.48 | $2,418.35 |
| 2028-05-13 | $2,370.44 | $2,299.32 | $2,441.55 |
| 2028-05-14 | $2,351.11 | $2,280.57 | $2,421.64 |
| 2028-05-15 | $2,373.66 | $2,302.45 | $2,444.87 |
| 2028-05-16 | $2,379.78 | $2,308.38 | $2,451.17 |
| 2028-05-17 | $2,373.25 | $2,302.05 | $2,444.45 |
| 2028-05-18 | $2,353.90 | $2,283.28 | $2,424.52 |
| 2028-05-19 | $2,376.48 | $2,305.18 | $2,447.77 |
| 2028-05-20 | $2,399.27 | $2,327.29 | $2,471.25 |
| 2028-05-21 | $2,422.10 | $2,349.44 | $2,494.77 |
| 2028-05-22 | $2,420.88 | $2,348.25 | $2,493.51 |
| 2028-05-23 | $2,420.47 | $2,347.86 | $2,493.09 |
| 2028-05-24 | $2,413.95 | $2,341.53 | $2,486.37 |
| 2028-05-25 | $2,420.88 | $2,348.25 | $2,493.51 |
| 2028-05-26 | $2,401.14 | $2,329.11 | $2,473.17 |
| 2028-05-27 | $2,424.17 | $2,351.45 | $2,496.90 |
| 2028-05-28 | $2,404.40 | $2,332.27 | $2,476.54 |
| 2028-05-29 | $2,427.47 | $2,354.64 | $2,500.29 |
| 2028-05-30 | $2,450.75 | $2,377.23 | $2,524.27 |
| 2028-05-31 | $2,450.75 | $2,377.23 | $2,524.27 |
| 2028 June | |||
| 2028-06-01 | $2,450.75 | $2,377.23 | $2,524.27 |
| 2028-06-02 | $2,474.25 | $2,400.03 | $2,548.48 |
| 2028-06-03 | $2,454.08 | $2,380.46 | $2,527.70 |
| 2028-06-04 | $2,477.62 | $2,403.29 | $2,551.94 |
| 2028-06-05 | $2,484.00 | $2,409.48 | $2,558.52 |
| 2028-06-06 | $2,477.19 | $2,402.87 | $2,551.51 |
| 2028-06-07 | $2,456.99 | $2,383.28 | $2,530.70 |
| 2028-06-08 | $2,480.56 | $2,406.14 | $2,554.97 |
| 2028-06-09 | $2,504.35 | $2,429.22 | $2,579.48 |
| 2028-06-10 | $2,528.18 | $2,452.34 | $2,604.03 |
| 2028-06-11 | $2,526.91 | $2,451.10 | $2,602.71 |
| 2028-06-12 | $2,526.48 | $2,450.69 | $2,602.28 |
| 2028-06-13 | $2,519.67 | $2,444.08 | $2,595.26 |
| 2028-06-14 | $2,526.91 | $2,451.10 | $2,602.71 |
| 2028-06-15 | $2,506.30 | $2,431.11 | $2,581.49 |
| 2028-06-16 | $2,530.34 | $2,454.43 | $2,606.25 |
| 2028-06-17 | $2,509.71 | $2,434.42 | $2,585.00 |
| 2028-06-18 | $2,533.78 | $2,457.77 | $2,609.79 |
| 2028-06-19 | $2,558.08 | $2,481.34 | $2,634.82 |
| 2028-06-20 | $2,558.08 | $2,481.34 | $2,634.82 |
| 2028-06-21 | $2,558.08 | $2,481.34 | $2,634.82 |
| 2028-06-22 | $2,582.62 | $2,505.14 | $2,660.10 |
| 2028-06-23 | $2,561.56 | $2,484.71 | $2,638.41 |
| 2028-06-24 | $2,586.13 | $2,508.54 | $2,663.71 |
| 2028-06-25 | $2,592.79 | $2,515.01 | $2,670.58 |
| 2028-06-26 | $2,585.68 | $2,508.11 | $2,663.25 |
| 2028-06-27 | $2,564.60 | $2,487.66 | $2,641.54 |
| 2028-06-28 | $2,589.20 | $2,511.52 | $2,666.87 |
| 2028-06-29 | $2,614.03 | $2,535.61 | $2,692.45 |
| 2028-06-30 | $2,638.91 | $2,559.74 | $2,718.08 |
| 2028 July | |||
| 2028-07-01 | $2,637.58 | $2,558.45 | $2,716.70 |
| 2028-07-02 | $2,637.13 | $2,558.02 | $2,716.25 |
| 2028-07-03 | $2,630.02 | $2,551.12 | $2,708.92 |
| 2028-07-04 | $2,637.58 | $2,558.45 | $2,716.70 |
| 2028-07-05 | $2,616.07 | $2,537.59 | $2,694.55 |
| 2028-07-06 | $2,641.16 | $2,561.93 | $2,720.40 |
| 2028-07-07 | $2,619.63 | $2,541.04 | $2,698.21 |
| 2028-07-08 | $2,644.75 | $2,565.41 | $2,724.09 |
| 2028-07-09 | $2,670.12 | $2,590.01 | $2,750.22 |
| 2028-07-10 | $2,670.12 | $2,590.01 | $2,750.22 |
| 2028-07-11 | $2,670.12 | $2,590.01 | $2,750.22 |
| 2028-07-12 | $2,695.73 | $2,614.85 | $2,776.60 |
| 2028-07-13 | $2,673.75 | $2,593.53 | $2,753.96 |
| 2028-07-14 | $2,699.39 | $2,618.41 | $2,780.37 |
| 2028-07-15 | $2,706.35 | $2,625.16 | $2,787.54 |
| 2028-07-16 | $2,698.93 | $2,617.96 | $2,779.89 |
| 2028-07-17 | $2,676.92 | $2,596.61 | $2,757.23 |
| 2028-07-18 | $2,702.59 | $2,621.52 | $2,783.67 |
| 2028-07-19 | $2,728.52 | $2,646.66 | $2,810.37 |
| 2028-07-20 | $2,754.48 | $2,671.85 | $2,837.12 |
| 2028-07-21 | $2,753.09 | $2,670.50 | $2,835.69 |
| 2028-07-22 | $2,752.63 | $2,670.05 | $2,835.21 |
| 2028-07-23 | $2,745.21 | $2,662.85 | $2,827.57 |
| 2028-07-24 | $2,753.09 | $2,670.50 | $2,835.69 |
| 2028-07-25 | $2,730.64 | $2,648.73 | $2,812.56 |
| 2028-07-26 | $2,756.83 | $2,674.13 | $2,839.54 |
| 2028-07-27 | $2,734.36 | $2,652.33 | $2,816.39 |
| 2028-07-28 | $2,760.58 | $2,677.76 | $2,843.40 |
| 2028-07-29 | $2,787.06 | $2,703.45 | $2,870.67 |
| 2028-07-30 | $2,787.06 | $2,703.45 | $2,870.67 |
| 2028-07-31 | $2,787.06 | $2,703.45 | $2,870.67 |
| 2028 August | |||
| 2028-08-01 | $2,813.79 | $2,729.38 | $2,898.20 |
| 2028-08-02 | $2,790.85 | $2,707.12 | $2,874.57 |
| 2028-08-03 | $2,817.61 | $2,733.09 | $2,902.14 |
| 2028-08-04 | $2,824.88 | $2,740.13 | $2,909.62 |
| 2028-08-05 | $2,817.13 | $2,732.62 | $2,901.64 |
| 2028-08-06 | $2,794.16 | $2,710.34 | $2,877.98 |
| 2028-08-07 | $2,820.96 | $2,736.33 | $2,905.59 |
| 2028-08-08 | $2,848.02 | $2,762.58 | $2,933.46 |
| 2028-08-09 | $2,875.12 | $2,788.87 | $2,961.37 |
| 2028-08-10 | $2,873.67 | $2,787.46 | $2,959.88 |
| 2028-08-11 | $2,873.18 | $2,786.99 | $2,959.38 |
| 2028-08-12 | $2,865.44 | $2,779.48 | $2,951.40 |
| 2028-08-13 | $2,873.67 | $2,787.46 | $2,959.88 |
| 2028-08-14 | $2,850.24 | $2,764.73 | $2,935.74 |
| 2028-08-15 | $2,877.57 | $2,791.25 | $2,963.90 |
| 2028-08-16 | $2,854.11 | $2,768.49 | $2,939.73 |
| 2028-08-17 | $2,881.49 | $2,795.04 | $2,967.93 |
| 2028-08-18 | $2,909.12 | $2,821.85 | $2,996.40 |
| 2028-08-19 | $2,909.12 | $2,821.85 | $2,996.40 |
| 2028-08-20 | $2,909.12 | $2,821.85 | $2,996.40 |
| 2028-08-21 | $2,937.02 | $2,848.91 | $3,025.14 |
| 2028-08-22 | $2,913.08 | $2,825.68 | $3,000.47 |
| 2028-08-23 | $2,941.02 | $2,852.79 | $3,029.25 |
| 2028-08-24 | $2,948.60 | $2,860.14 | $3,037.06 |
| 2028-08-25 | $2,940.51 | $2,852.30 | $3,028.73 |
| 2028-08-26 | $2,916.53 | $2,829.04 | $3,004.03 |
| 2028-08-27 | $2,944.51 | $2,856.17 | $3,032.84 |
| 2028-08-28 | $2,972.75 | $2,883.57 | $3,061.93 |
| 2028-08-29 | $3,001.04 | $2,911.01 | $3,091.07 |
| 2028-08-30 | $2,999.53 | $2,909.54 | $3,089.51 |
| 2028-08-31 | $2,999.02 | $2,909.05 | $3,088.99 |
| 2028 September | |||
| 2028-09-01 | $2,990.94 | $2,901.21 | $3,080.67 |
| 2028-09-02 | $2,999.53 | $2,909.54 | $3,089.51 |
| 2028-09-03 | $2,975.07 | $2,885.82 | $3,064.32 |
| 2028-09-04 | $3,003.60 | $2,913.49 | $3,093.71 |
| 2028-09-05 | $2,979.11 | $2,889.74 | $3,068.49 |
| 2028-09-06 | $3,007.68 | $2,917.45 | $3,097.92 |
| 2028-09-07 | $3,036.53 | $2,945.44 | $3,127.63 |
| 2028-09-08 | $3,036.53 | $2,945.44 | $3,127.63 |
| 2028-09-09 | $3,036.53 | $2,945.44 | $3,127.63 |
| 2028-09-10 | $3,065.66 | $2,973.69 | $3,157.63 |
| 2028-09-11 | $3,040.66 | $2,949.44 | $3,131.88 |
| 2028-09-12 | $3,069.82 | $2,977.73 | $3,161.92 |
| 2028-09-13 | $3,077.74 | $2,985.40 | $3,170.07 |
| 2028-09-14 | $3,069.30 | $2,977.22 | $3,161.37 |
| 2028-09-15 | $3,044.27 | $2,952.94 | $3,135.60 |
| 2028-09-16 | $3,073.47 | $2,981.26 | $3,165.67 |
| 2028-09-17 | $3,102.95 | $3,009.86 | $3,196.03 |
| 2028-09-18 | $3,132.48 | $3,038.50 | $3,226.45 |
| 2028-09-19 | $3,130.89 | $3,036.97 | $3,224.82 |
| 2028-09-20 | $3,130.37 | $3,036.46 | $3,224.28 |
| 2028-09-21 | $3,121.93 | $3,028.27 | $3,215.59 |
| 2028-09-22 | $3,130.89 | $3,036.97 | $3,224.82 |
| 2028-09-23 | $3,105.37 | $3,012.20 | $3,198.53 |
| 2028-09-24 | $3,135.15 | $3,041.10 | $3,229.20 |