Current SECURITY price: $302.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8,494.91 | $8,240.06 | $8,749.75 |
| 2030-01-02 | $8,494.91 | $8,240.06 | $8,749.75 |
| 2030-01-03 | $8,576.38 | $8,319.09 | $8,833.67 |
| 2030-01-04 | $8,506.45 | $8,251.26 | $8,761.65 |
| 2030-01-05 | $8,588.04 | $8,330.40 | $8,845.68 |
| 2030-01-06 | $8,610.18 | $8,351.87 | $8,868.48 |
| 2030-01-07 | $8,586.56 | $8,328.97 | $8,844.16 |
| 2030-01-08 | $8,516.55 | $8,261.05 | $8,772.05 |
| 2030-01-09 | $8,598.23 | $8,340.29 | $8,856.18 |
| 2030-01-10 | $8,680.70 | $8,420.28 | $8,941.12 |
| 2030-01-11 | $8,763.32 | $8,500.42 | $9,026.22 |
| 2030-01-12 | $8,758.89 | $8,496.13 | $9,021.66 |
| 2030-01-13 | $8,757.42 | $8,494.69 | $9,020.14 |
| 2030-01-14 | $8,733.81 | $8,471.80 | $8,995.83 |
| 2030-01-15 | $8,758.89 | $8,496.13 | $9,021.66 |
| 2030-01-16 | $8,687.47 | $8,426.85 | $8,948.10 |
| 2030-01-17 | $8,770.80 | $8,507.67 | $9,033.92 |
| 2030-01-18 | $8,699.28 | $8,438.30 | $8,960.26 |
| 2030-01-19 | $8,782.72 | $8,519.24 | $9,046.20 |
| 2030-01-20 | $8,866.95 | $8,600.95 | $9,132.96 |
| 2030-01-21 | $8,866.95 | $8,600.95 | $9,132.96 |
| 2030-01-22 | $8,866.95 | $8,600.95 | $9,132.96 |
| 2030-01-23 | $8,952.00 | $8,683.44 | $9,220.56 |
| 2030-01-24 | $8,879.01 | $8,612.64 | $9,145.38 |
| 2030-01-25 | $8,964.17 | $8,695.24 | $9,233.09 |
| 2030-01-26 | $8,987.27 | $8,717.66 | $9,256.89 |
| 2030-01-27 | $8,962.63 | $8,693.75 | $9,231.50 |
| 2030-01-28 | $8,889.55 | $8,622.86 | $9,156.23 |
| 2030-01-29 | $8,974.81 | $8,705.56 | $9,244.05 |
| 2030-01-30 | $9,060.89 | $8,789.06 | $9,332.71 |
| 2030-01-31 | $9,147.12 | $8,872.71 | $9,421.54 |
| 2030 February | |||
| 2030-02-01 | $9,142.50 | $8,868.23 | $9,416.78 |
| 2030-02-02 | $9,140.96 | $8,866.73 | $9,415.19 |
| 2030-02-03 | $9,116.32 | $8,842.83 | $9,389.81 |
| 2030-02-04 | $9,142.50 | $8,868.23 | $9,416.78 |
| 2030-02-05 | $9,067.96 | $8,795.92 | $9,339.99 |
| 2030-02-06 | $9,154.93 | $8,880.28 | $9,429.58 |
| 2030-02-07 | $9,080.28 | $8,807.87 | $9,352.69 |
| 2030-02-08 | $9,167.37 | $8,892.35 | $9,442.39 |
| 2030-02-09 | $9,255.30 | $8,977.64 | $9,532.96 |
| 2030-02-10 | $9,255.30 | $8,977.64 | $9,532.96 |
| 2030-02-11 | $9,255.30 | $8,977.64 | $9,532.96 |
| 2030-02-12 | $9,344.07 | $9,063.74 | $9,624.39 |
| 2030-02-13 | $9,267.88 | $8,989.84 | $9,545.91 |
| 2030-02-14 | $9,356.77 | $9,076.06 | $9,637.47 |
| 2030-02-15 | $9,380.89 | $9,099.46 | $9,662.31 |
| 2030-02-16 | $9,355.16 | $9,074.50 | $9,635.81 |
| 2030-02-17 | $9,278.88 | $9,000.51 | $9,557.24 |
| 2030-02-18 | $9,367.87 | $9,086.84 | $9,648.91 |
| 2030-02-19 | $9,457.72 | $9,173.99 | $9,741.45 |
| 2030-02-20 | $9,547.73 | $9,261.30 | $9,834.17 |
| 2030-02-21 | $9,542.91 | $9,256.62 | $9,829.20 |
| 2030-02-22 | $9,541.30 | $9,255.07 | $9,827.54 |
| 2030-02-23 | $9,515.59 | $9,230.12 | $9,801.05 |
| 2030-02-24 | $9,542.91 | $9,256.62 | $9,829.20 |
| 2030-02-25 | $9,465.10 | $9,181.15 | $9,749.05 |
| 2030-02-26 | $9,555.88 | $9,269.21 | $9,842.56 |
| 2030-02-27 | $9,477.97 | $9,193.63 | $9,762.30 |
| 2030-02-28 | $9,568.87 | $9,281.80 | $9,855.94 |
| 2030 March | |||
| 2030-03-01 | $9,660.65 | $9,370.83 | $9,950.47 |
| 2030-03-02 | $9,660.65 | $9,370.83 | $9,950.47 |
| 2030-03-03 | $9,660.65 | $9,370.83 | $9,950.47 |
| 2030-03-04 | $9,753.30 | $9,460.70 | $10,045.90 |
| 2030-03-05 | $9,673.78 | $9,383.56 | $9,963.99 |
| 2030-03-06 | $9,766.56 | $9,473.56 | $10,059.56 |
| 2030-03-07 | $9,791.74 | $9,497.98 | $10,085.49 |
| 2030-03-08 | $9,764.88 | $9,471.94 | $10,057.83 |
| 2030-03-09 | $9,685.26 | $9,394.70 | $9,975.82 |
| 2030-03-10 | $9,778.15 | $9,484.81 | $10,071.50 |
| 2030-03-11 | $9,871.94 | $9,575.78 | $10,168.10 |
| 2030-03-12 | $9,965.89 | $9,666.92 | $10,264.87 |
| 2030-03-13 | $9,960.86 | $9,662.03 | $10,259.68 |
| 2030-03-14 | $9,959.18 | $9,660.41 | $10,257.96 |
| 2030-03-15 | $9,932.34 | $9,634.37 | $10,230.31 |
| 2030-03-16 | $9,960.86 | $9,662.03 | $10,259.68 |
| 2030-03-17 | $9,879.64 | $9,583.25 | $10,176.03 |
| 2030-03-18 | $9,974.40 | $9,675.17 | $10,273.63 |
| 2030-03-19 | $9,893.07 | $9,596.28 | $10,189.86 |
| 2030-03-20 | $9,987.95 | $9,688.32 | $10,287.59 |
| 2030-03-21 | $10,083.75 | $9,781.24 | $10,386.26 |
| 2030-03-22 | $10,083.75 | $9,781.24 | $10,386.26 |
| 2030-03-23 | $10,083.75 | $9,781.24 | $10,386.26 |
| 2030-03-24 | $10,180.47 | $9,875.05 | $10,485.88 |
| 2030-03-25 | $10,097.46 | $9,794.53 | $10,400.38 |
| 2030-03-26 | $10,194.30 | $9,888.47 | $10,500.13 |
| 2030-03-27 | $10,220.58 | $9,913.96 | $10,527.20 |
| 2030-03-28 | $10,192.55 | $9,886.77 | $10,498.33 |
| 2030-03-29 | $10,109.44 | $9,806.16 | $10,412.72 |
| 2030-03-30 | $10,206.40 | $9,900.21 | $10,512.60 |
| 2030-03-31 | $10,304.29 | $9,995.17 | $10,613.42 |
| 2030 April | |||
| 2030-04-01 | $10,402.36 | $10,090.29 | $10,714.43 |
| 2030-04-02 | $10,397.11 | $10,085.20 | $10,709.02 |
| 2030-04-03 | $10,395.36 | $10,083.50 | $10,707.22 |
| 2030-04-04 | $10,367.34 | $10,056.32 | $10,678.36 |
| 2030-04-05 | $10,397.11 | $10,085.20 | $10,709.02 |
| 2030-04-06 | $10,312.33 | $10,002.96 | $10,621.70 |
| 2030-04-07 | $10,411.24 | $10,098.90 | $10,723.58 |
| 2030-04-08 | $10,326.35 | $10,016.56 | $10,636.14 |
| 2030-04-09 | $10,425.39 | $10,112.63 | $10,738.15 |
| 2030-04-10 | $10,525.38 | $10,209.62 | $10,841.15 |
| 2030-04-11 | $10,525.38 | $10,209.62 | $10,841.15 |
| 2030-04-12 | $10,525.38 | $10,209.62 | $10,841.15 |
| 2030-04-13 | $10,626.33 | $10,307.54 | $10,945.12 |
| 2030-04-14 | $10,539.69 | $10,223.50 | $10,855.88 |
| 2030-04-15 | $10,640.78 | $10,321.55 | $10,960.00 |
| 2030-04-16 | $10,668.21 | $10,348.16 | $10,988.25 |
| 2030-04-17 | $10,638.95 | $10,319.78 | $10,958.12 |
| 2030-04-18 | $10,552.20 | $10,235.63 | $10,868.77 |
| 2030-04-19 | $10,653.41 | $10,333.81 | $10,973.01 |
| 2030-04-20 | $10,755.59 | $10,432.92 | $11,078.25 |
| 2030-04-21 | $10,857.95 | $10,532.21 | $11,183.69 |
| 2030-04-22 | $10,852.47 | $10,526.89 | $11,178.04 |
| 2030-04-23 | $10,850.64 | $10,525.12 | $11,176.16 |
| 2030-04-24 | $10,821.39 | $10,496.75 | $11,146.03 |
| 2030-04-25 | $10,852.47 | $10,526.89 | $11,178.04 |
| 2030-04-26 | $10,763.98 | $10,441.06 | $11,086.90 |
| 2030-04-27 | $10,867.22 | $10,541.20 | $11,193.23 |
| 2030-04-28 | $10,778.61 | $10,455.25 | $11,101.97 |
| 2030-04-29 | $10,881.99 | $10,555.53 | $11,208.45 |
| 2030-04-30 | $10,986.36 | $10,656.77 | $11,315.95 |
| 2030 May | |||
| 2030-05-01 | $10,986.36 | $10,656.77 | $11,315.95 |
| 2030-05-02 | $10,986.36 | $10,656.77 | $11,315.95 |
| 2030-05-03 | $11,091.73 | $10,758.98 | $11,424.48 |
| 2030-05-04 | $11,001.29 | $10,671.25 | $11,331.33 |
| 2030-05-05 | $11,106.81 | $10,773.60 | $11,440.01 |
| 2030-05-06 | $11,135.44 | $10,801.37 | $11,469.50 |
| 2030-05-07 | $11,104.90 | $10,771.75 | $11,438.05 |
| 2030-05-08 | $11,014.35 | $10,683.92 | $11,344.78 |
| 2030-05-09 | $11,119.99 | $10,786.39 | $11,453.59 |
| 2030-05-10 | $11,226.65 | $10,889.85 | $11,563.44 |
| 2030-05-11 | $11,333.49 | $10,993.49 | $11,673.50 |
| 2030-05-12 | $11,327.77 | $10,987.94 | $11,667.60 |
| 2030-05-13 | $11,325.86 | $10,986.09 | $11,665.64 |
| 2030-05-14 | $11,295.33 | $10,956.47 | $11,634.19 |
| 2030-05-15 | $11,327.77 | $10,987.94 | $11,667.60 |
| 2030-05-16 | $11,235.40 | $10,898.34 | $11,572.47 |
| 2030-05-17 | $11,343.16 | $11,002.87 | $11,683.46 |
| 2030-05-18 | $11,250.67 | $10,913.15 | $11,588.19 |
| 2030-05-19 | $11,358.58 | $11,017.82 | $11,699.34 |
| 2030-05-20 | $11,467.52 | $11,123.50 | $11,811.55 |
| 2030-05-21 | $11,467.52 | $11,123.50 | $11,811.55 |
| 2030-05-22 | $11,467.52 | $11,123.50 | $11,811.55 |
| 2030-05-23 | $11,577.51 | $11,230.19 | $11,924.84 |
| 2030-05-24 | $11,483.11 | $11,138.62 | $11,827.60 |
| 2030-05-25 | $11,593.25 | $11,245.45 | $11,941.04 |
| 2030-05-26 | $11,623.13 | $11,274.44 | $11,971.83 |
| 2030-05-27 | $11,591.25 | $11,243.52 | $11,938.99 |
| 2030-05-28 | $11,496.74 | $11,151.84 | $11,841.64 |
| 2030-05-29 | $11,607.01 | $11,258.80 | $11,955.22 |
| 2030-05-30 | $11,718.33 | $11,366.78 | $12,069.88 |
| 2030-05-31 | $11,829.86 | $11,474.97 | $12,184.76 |
| 2030 June | |||
| 2030-06-01 | $11,823.89 | $11,469.17 | $12,178.60 |
| 2030-06-02 | $11,821.89 | $11,467.24 | $12,176.55 |
| 2030-06-03 | $11,790.03 | $11,436.33 | $12,143.73 |
| 2030-06-04 | $11,823.89 | $11,469.17 | $12,178.60 |
| 2030-06-05 | $11,727.48 | $11,375.65 | $12,079.30 |
| 2030-06-06 | $11,839.96 | $11,484.76 | $12,195.16 |
| 2030-06-07 | $11,743.42 | $11,391.11 | $12,095.72 |
| 2030-06-08 | $11,856.05 | $11,500.37 | $12,211.73 |
| 2030-06-09 | $11,969.76 | $11,610.67 | $12,328.86 |
| 2030-06-10 | $11,969.76 | $11,610.67 | $12,328.86 |
| 2030-06-11 | $11,969.76 | $11,610.67 | $12,328.86 |
| 2030-06-12 | $12,084.57 | $11,722.03 | $12,447.10 |
| 2030-06-13 | $11,986.03 | $11,626.45 | $12,345.61 |
| 2030-06-14 | $12,100.99 | $11,737.96 | $12,464.02 |
| 2030-06-15 | $12,132.18 | $11,768.22 | $12,496.15 |
| 2030-06-16 | $12,098.91 | $11,735.94 | $12,461.88 |
| 2030-06-17 | $12,000.26 | $11,640.25 | $12,360.27 |
| 2030-06-18 | $12,115.36 | $11,751.90 | $12,478.82 |
| 2030-06-19 | $12,231.56 | $11,864.61 | $12,598.50 |
| 2030-06-20 | $12,347.97 | $11,977.53 | $12,718.41 |
| 2030-06-21 | $12,341.73 | $11,971.48 | $12,711.98 |
| 2030-06-22 | $12,339.65 | $11,969.46 | $12,709.84 |
| 2030-06-23 | $12,306.39 | $11,937.20 | $12,675.58 |
| 2030-06-24 | $12,341.73 | $11,971.48 | $12,711.98 |
| 2030-06-25 | $12,241.10 | $11,873.87 | $12,608.33 |
| 2030-06-26 | $12,358.51 | $11,987.75 | $12,729.26 |
| 2030-06-27 | $12,257.74 | $11,890.00 | $12,625.47 |
| 2030-06-28 | $12,375.30 | $12,004.04 | $12,746.56 |
| 2030-06-29 | $12,494.00 | $12,119.18 | $12,868.82 |
| 2030-06-30 | $12,494.00 | $12,119.18 | $12,868.82 |
| 2030 July | |||
| 2030-07-01 | $12,494.00 | $12,119.18 | $12,868.82 |
| 2030-07-02 | $12,613.83 | $12,235.41 | $12,992.24 |
| 2030-07-03 | $12,510.98 | $12,135.65 | $12,886.31 |
| 2030-07-04 | $12,630.97 | $12,252.04 | $13,009.90 |
| 2030-07-05 | $12,663.53 | $12,283.63 | $13,043.44 |
| 2030-07-06 | $12,628.80 | $12,249.94 | $13,007.67 |
| 2030-07-07 | $12,525.83 | $12,150.05 | $12,901.60 |
| 2030-07-08 | $12,645.97 | $12,266.59 | $13,025.35 |
| 2030-07-09 | $12,767.26 | $12,384.24 | $13,150.27 |
| 2030-07-10 | $12,888.77 | $12,502.10 | $13,275.43 |
| 2030-07-11 | $12,882.26 | $12,495.79 | $13,268.73 |
| 2030-07-12 | $12,880.09 | $12,493.68 | $13,266.49 |
| 2030-07-13 | $12,845.37 | $12,460.01 | $13,230.73 |
| 2030-07-14 | $12,882.26 | $12,495.79 | $13,268.73 |
| 2030-07-15 | $12,777.22 | $12,393.90 | $13,160.53 |
| 2030-07-16 | $12,899.77 | $12,512.77 | $13,286.76 |
| 2030-07-17 | $12,794.58 | $12,410.75 | $13,178.42 |
| 2030-07-18 | $12,917.30 | $12,529.78 | $13,304.82 |
| 2030-07-19 | $13,041.19 | $12,649.96 | $13,432.43 |
| 2030-07-20 | $13,041.19 | $12,649.96 | $13,432.43 |
| 2030-07-21 | $13,041.19 | $12,649.96 | $13,432.43 |
| 2030-07-22 | $13,166.27 | $12,771.28 | $13,561.26 |
| 2030-07-23 | $13,058.92 | $12,667.15 | $13,450.68 |
| 2030-07-24 | $13,184.17 | $12,788.64 | $13,579.69 |
| 2030-07-25 | $13,218.15 | $12,821.61 | $13,614.70 |
| 2030-07-26 | $13,181.90 | $12,786.44 | $13,577.36 |
| 2030-07-27 | $13,074.42 | $12,682.18 | $13,466.65 |
| 2030-07-28 | $13,199.82 | $12,803.82 | $13,595.81 |
| 2030-07-29 | $13,326.42 | $12,926.63 | $13,726.21 |
| 2030-07-30 | $13,453.25 | $13,049.65 | $13,856.85 |
| 2030-07-31 | $13,446.46 | $13,043.06 | $13,849.85 |
| 2030 August | |||
| 2030-08-01 | $13,444.19 | $13,040.87 | $13,847.52 |
| 2030-08-02 | $13,407.95 | $13,005.71 | $13,810.19 |
| 2030-08-03 | $13,446.46 | $13,043.06 | $13,849.85 |
| 2030-08-04 | $13,336.82 | $12,936.71 | $13,736.92 |
| 2030-08-05 | $13,464.73 | $13,060.79 | $13,868.67 |
| 2030-08-06 | $13,354.94 | $12,954.29 | $13,755.59 |
| 2030-08-07 | $13,483.03 | $13,078.54 | $13,887.52 |
| 2030-08-08 | $13,612.35 | $13,203.98 | $14,020.72 |
| 2030-08-09 | $13,612.35 | $13,203.98 | $14,020.72 |
| 2030-08-10 | $13,612.35 | $13,203.98 | $14,020.72 |
| 2030-08-11 | $13,742.91 | $13,330.62 | $14,155.20 |
| 2030-08-12 | $13,630.85 | $13,221.93 | $14,039.78 |
| 2030-08-13 | $13,761.59 | $13,348.74 | $14,174.44 |
| 2030-08-14 | $13,797.06 | $13,383.15 | $14,210.97 |
| 2030-08-15 | $13,759.22 | $13,346.45 | $14,172.00 |
| 2030-08-16 | $13,647.03 | $13,237.62 | $14,056.44 |
| 2030-08-17 | $13,777.92 | $13,364.59 | $14,191.26 |
| 2030-08-18 | $13,910.07 | $13,492.77 | $14,327.37 |
| 2030-08-19 | $14,042.46 | $13,621.18 | $14,463.73 |
| 2030-08-20 | $14,035.36 | $13,614.30 | $14,456.43 |
| 2030-08-21 | $14,033.00 | $13,612.01 | $14,453.99 |
| 2030-08-22 | $13,995.18 | $13,575.32 | $14,415.03 |
| 2030-08-23 | $14,035.36 | $13,614.30 | $14,456.43 |
| 2030-08-24 | $13,920.92 | $13,503.29 | $14,338.55 |
| 2030-08-25 | $14,054.44 | $13,632.81 | $14,476.07 |
| 2030-08-26 | $13,939.84 | $13,521.65 | $14,358.04 |
| 2030-08-27 | $14,073.54 | $13,651.34 | $14,495.75 |
| 2030-08-28 | $14,208.52 | $13,782.27 | $14,634.78 |
| 2030-08-29 | $14,208.52 | $13,782.27 | $14,634.78 |
| 2030-08-30 | $14,208.52 | $13,782.27 | $14,634.78 |
| 2030-08-31 | $14,344.80 | $13,914.46 | $14,775.15 |
| 2030 September | |||
| 2030-09-01 | $14,227.84 | $13,801.00 | $14,654.67 |
| 2030-09-02 | $14,364.30 | $13,933.37 | $14,795.23 |
| 2030-09-03 | $14,401.33 | $13,969.29 | $14,833.37 |
| 2030-09-04 | $14,361.83 | $13,930.97 | $14,792.68 |
| 2030-09-05 | $14,244.73 | $13,817.38 | $14,672.07 |
| 2030-09-06 | $14,381.35 | $13,949.91 | $14,812.79 |
| 2030-09-07 | $14,519.28 | $14,083.70 | $14,954.86 |
| 2030-09-08 | $14,657.47 | $14,217.74 | $15,097.19 |
| 2030-09-09 | $14,650.07 | $14,210.56 | $15,089.57 |
| 2030-09-10 | $14,647.60 | $14,208.17 | $15,087.03 |
| 2030-09-11 | $14,608.12 | $14,169.87 | $15,046.36 |
| 2030-09-12 | $14,650.07 | $14,210.56 | $15,089.57 |
| 2030-09-13 | $14,530.61 | $14,094.69 | $14,966.53 |
| 2030-09-14 | $14,669.98 | $14,229.88 | $15,110.08 |
| 2030-09-15 | $14,550.36 | $14,113.85 | $14,986.87 |
| 2030-09-16 | $14,689.92 | $14,249.22 | $15,130.61 |
| 2030-09-17 | $14,830.81 | $14,385.88 | $15,275.73 |
| 2030-09-18 | $14,830.81 | $14,385.88 | $15,275.73 |
| 2030-09-19 | $14,830.81 | $14,385.88 | $15,275.73 |
| 2030-09-20 | $14,973.05 | $14,523.86 | $15,422.25 |
| 2030-09-21 | $14,850.97 | $14,405.44 | $15,296.50 |
| 2030-09-22 | $14,993.40 | $14,543.60 | $15,443.21 |
| 2030-09-23 | $15,032.05 | $14,581.09 | $15,483.02 |
| 2030-09-24 | $14,990.83 | $14,541.10 | $15,440.55 |