io.net Markets,
IO
Exchange Rates
Where to Buy io.net? Current io.net price: â–¼ 0.272352 USD (-5.08%)
Current Price
â–¼0.272352
Market Cap
116,837,125.35
Available Supply
171,840,558 IO
1h Change
+4.01%
24h Change
-5.08%
io.net Exchange Market Data
Total 24h Volume: $165.35M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | SAFEX | IO/USDT | $47.45M | 0.82219467 | 28.694 % | 2025-03-15 01:56:58 |
| 2 | XEX | IO/USDT | $45.24M | 0.82279481 | 27.361 % | 2025-03-15 01:56:58 |
| 3 | Koinbay | IO/USDT | $11.26M | 2.95 | 6.808 % | 2025-03-15 01:56:58 |
| 4 | IBIT Global | IO/USDT | $8.04M | 0.82119444 | 4.860 % | 2025-03-15 01:56:58 |
| 5 | Fairdesk | IO/USDT | $7.42M | 1.96 | 4.490 % | 2025-03-15 01:56:58 |
| 6 | Echobit | IO/USDT | $7.23M | 0.82318209 | 4.376 % | 2025-03-15 01:57:03 |
| 7 | Binance | IO/USDT | $5.14M | 0.82511039 | 3.110 % | 2025-03-15 01:56:57 |
| 8 | BTCC | IO/USDT | $4.06M | 0.82410637 | 2.457 % | 2025-03-15 01:56:51 |
| 9 | CoinW | IO/USDT | $3.03M | 0.82319491 | 1.834 % | 2025-03-15 01:56:58 |
| 10 | Deepcoin | IO/USDT | $2.50M | 0.82279481 | 1.511 % | 2025-03-15 01:56:58 |
| 11 | MEXC | IO/USDT | $1.73M | 0.82219467 | 1.044 % | 2025-03-15 01:56:58 |
| 12 | BiKing | IO/USDT | $1.60M | 0.82518254 | 0.967 % | 2025-03-15 01:57:03 |
| 13 | SuperEx | IO/USDT | $1.44M | 0.82018143 | 0.873 % | 2025-03-15 01:57:01 |
| 14 | Bybit | IO/USDT | $1.25M | 0.82411026 | 0.754 % | 2025-03-15 01:56:55 |
| 15 | Gate.io | IO/USDT | $1.15M | 0.82269479 | 0.697 % | 2025-03-15 01:56:58 |
| 16 | Hotcoin | IO/USDT | $960.41K | 0.82310624 | 0.581 % | 2025-03-15 01:56:54 |
| 17 | CoinUp.io | IO/USDT | $893.88K | 0.82403351 | 0.541 % | 2025-03-15 01:57:07 |
| 18 | Phemex | IO/USDT | $796.90K | 0.82269479 | 0.482 % | 2025-03-15 01:56:58 |
| 19 | Meteora VD | IO/USDC | $789.54K | 0.82097184 | 0.477 % | 2025-03-15 01:48:22 |
| 20 | WEEX | IO/USDT | $742.24K | 0.82279481 | 0.449 % | 2025-03-15 01:56:58 |
| 21 | VOOX Exchange | IO/USDT | $704.10K | 0.82310624 | 0.426 % | 2025-03-15 01:56:51 |
| 22 | Pionex | IO/USDT | $688.00K | 0.82289484 | 0.416 % | 2025-03-15 01:56:58 |
| 23 | BitMart | IO/USDT | $645.99K | 0.82218187 | 0.391 % | 2025-03-15 01:57:03 |
| 24 | LBank | IO/USDT | $611.99K | 0.82418232 | 0.370 % | 2025-03-15 01:57:03 |
| 25 | XT.COM | IO/USDT | $498.99K | 0.82219467 | 0.302 % | 2025-03-15 01:56:58 |
| 26 | Hyperliquid | IO/USD | $469.49K | 0.82237000 | 0.284 % | 2025-03-15 01:56:58 |
| 27 | BVOX | IO/USDT | $425.14K | 0.82318209 | 0.257 % | 2025-03-15 01:57:02 |
| 28 | GroveX | IO/USDT | $396.23K | 0.82418232 | 0.240 % | 2025-03-15 01:57:01 |
| 29 | DOEX | IO/USDT | $392.07K | 1.34 | 0.237 % | 2025-03-15 01:57:03 |
| 30 | Hibt | IO/USDT | $385.49K | 0.82318209 | 0.233 % | 2025-03-15 01:57:01 |
| 31 | Coinbase Exchange | IO/USD | $383.44K | 0.82500000 | 0.232 % | 2025-03-15 01:56:53 |
| 32 | BitKan | IO/USDT | $353.85K | 0.82310624 | 0.214 % | 2025-03-15 01:56:53 |
| 33 | KCEX | IO/USDT | $326.64K | 0.82518254 | 0.198 % | 2025-03-15 01:57:03 |
| 34 | Bitget | IO/USDT | $319.86K | 0.82410637 | 0.193 % | 2025-03-15 01:56:54 |
| 35 | Zoomex | IO/USDT | $311.53K | 0.82411026 | 0.188 % | 2025-03-15 01:56:54 |
| 36 | Bitunix | IO/USDT | $304.00K | 0.82118165 | 0.184 % | 2025-03-15 01:57:02 |
| 37 | Coinbase International Exchange | IO/USDC | $290.49K | 0.82297622 | 0.176 % | 2025-03-15 01:56:58 |
| 38 | Raydium (CLMM) | IO/SOL | $285.10K | 0.82394244 | 0.172 % | 2025-03-15 01:50:45 |
| 39 | Toobit | IO/USDT | $281.15K | 0.82311013 | 0.170 % | 2025-03-15 01:56:55 |
| 40 | WhiteBIT | IO/USDT | $276.90K | 0.82510649 | 0.167 % | 2025-03-15 01:56:55 |
| 41 | Ourbit | IO/USDT | $274.53K | 0.82110986 | 0.166 % | 2025-03-15 01:56:55 |
| 42 | Binance | IO/USDC | $267.58K | 0.82394359 | 0.162 % | 2025-03-15 01:56:57 |
| 43 | BiFinance | IO/USDT | $206.17K | 0.82418232 | 0.125 % | 2025-03-15 01:57:02 |
| 44 | KuCoin | IO/USDT | $189.55K | 0.82511039 | 0.115 % | 2025-03-15 01:56:57 |
| 45 | OrangeX | IO/USDT | $186.30K | 0.82018143 | 0.113 % | 2025-03-15 01:57:03 |
| 46 | Binance | IO/FDUSD | $181.45K | 0.82405865 | 0.110 % | 2025-03-15 01:56:57 |
| 47 | Binance | IO/TRY | $180.90K | 0.82634252 | 0.109 % | 2025-03-15 01:56:57 |
| 48 | UZX | IO/USDT | $176.30K | 0.82369503 | 0.107 % | 2025-03-15 01:56:58 |
| 49 | Bithumb | IO/KRW | $153.17K | 0.83661248 | 0.093 % | 2025-03-15 01:57:04 |
| 50 | BITmarkets | IO/USDT | $150.61K | 0.82293521 | 0.091 % | 2025-03-15 01:57:04 |
| 51 | B2Z Exchange | IO/USDT | $150.05K | 0.82293521 | 0.091 % | 2025-03-15 01:57:02 |
| 52 | BTSE | IO/USDT | $150.05K | 0.82293521 | 0.091 % | 2025-03-15 01:57:05 |
| 53 | AlphaX | IO/USDT | $147.72K | 0.82019420 | 0.089 % | 2025-03-15 01:56:58 |
| 54 | AscendEX (BitMax) | IO/USDT | $142.37K | 0.82310624 | 0.086 % | 2025-03-15 01:56:55 |
| 55 | CoinCatch | IO/USDT | $140.25K | 0.82217995 | 0.085 % | 2025-03-15 01:56:56 |
| 56 | B2Z Exchange | IO/USD | $125.48K | 0.82300000 | 0.076 % | 2025-03-15 01:57:02 |
| 57 | BITmarkets | IO/USD | $125.35K | 0.82600000 | 0.076 % | 2025-03-15 01:56:55 |
| 58 | BingX | IO/USDT | $124.60K | 0.82418038 | 0.075 % | 2025-03-15 01:57:01 |
| 59 | Binance TR | IO/TRY | $101.71K | 0.82388561 | 0.062 % | 2025-03-15 01:56:55 |
| 60 | BlueBit | IO/USDT | $98.09K | 0.81917929 | 0.059 % | 2025-03-15 01:57:01 |
| 61 | LCX Exchange | IO/EUR | $95.00K | 0.82982906 | 0.057 % | 2025-03-15 01:56:59 |
| 62 | Bitvavo | IO/EUR | $94.18K | 0.82797226 | 0.057 % | 2025-03-15 01:57:05 |
| 63 | PointPay | IO/USDT | $86.65K | 0.82411026 | 0.052 % | 2025-03-15 01:56:54 |
| 64 | HTX | IO/USDT | $75.95K | 0.82249474 | 0.046 % | 2025-03-15 01:56:58 |
| 65 | Tapbit | IO/USDT | $73.93K | 0.82318017 | 0.045 % | 2025-03-15 01:56:56 |
| 66 | TNNS PROX | IO/USDT | $73.75K | 0.82318209 | 0.045 % | 2025-03-15 01:57:04 |
| 67 | ZKE | IO/USDT | $73.75K | 0.82318209 | 0.045 % | 2025-03-15 01:57:02 |
| 68 | SpireX | IO/USDT | $73.29K | 0.82010585 | 0.044 % | 2025-03-15 01:56:51 |
| 69 | Binance | IO/BTC | $70.11K | 0.82333267 | 0.042 % | 2025-03-15 01:56:57 |
| 70 | ONUS Pro | IO/VNDC | $57.98K | 0.82462678 | 0.035 % | 2025-03-15 01:57:01 |
| 71 | BYDFi | IO/USDT | $50.82K | 0.82418232 | 0.031 % | 2025-03-15 01:57:02 |
| 72 | BloFin | IO/USDT | $47.24K | 0.82289484 | 0.029 % | 2025-03-15 01:56:58 |
| 73 | BtcTurk | Kripto | IO/TRY | $45.49K | 0.82025483 | 0.028 % | 2025-03-15 01:56:57 |
| 74 | Coinflare | IO/USDT | $41.99K | 0.82219467 | 0.025 % | 2025-03-15 01:56:58 |
| 75 | Backpack Exchange | IO/USDC | $40.51K | 0.81839037 | 0.024 % | 2025-03-15 01:57:03 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.