Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
Subscribe

io.net icon io.net Markets, IO Exchange Rates

Where to Buy io.net? Current io.net price: â–² $0.652502 USD (+4.95%)

Current Price

â–²$0.652502

Market Cap

$116,837,125.35

Available Supply

171,840,558 IO

1h Change

+0.56%

24h Change

+4.95%

io.net Exchange Market Data

Total 24h Volume: $165.35M USD

# Exchange Symbol Volume 24h (USD) Rate Volume % Last Updated
1 SAFEX IO/USDT $47.45M 0.82219467 28.694 % 2025-03-15 01:56:58
2 XEX IO/USDT $45.24M 0.82279481 27.361 % 2025-03-15 01:56:58
3 Koinbay IO/USDT $11.26M 2.95 6.808 % 2025-03-15 01:56:58
4 IBIT Global IO/USDT $8.04M 0.82119444 4.860 % 2025-03-15 01:56:58
5 Fairdesk IO/USDT $7.42M 1.96 4.490 % 2025-03-15 01:56:58
6 Echobit IO/USDT $7.23M 0.82318209 4.376 % 2025-03-15 01:57:03
7 Binance IO/USDT $5.14M 0.82511039 3.110 % 2025-03-15 01:56:57
8 BTCC IO/USDT $4.06M 0.82410637 2.457 % 2025-03-15 01:56:51
9 CoinW IO/USDT $3.03M 0.82319491 1.834 % 2025-03-15 01:56:58
10 Deepcoin IO/USDT $2.50M 0.82279481 1.511 % 2025-03-15 01:56:58
11 MEXC IO/USDT $1.73M 0.82219467 1.044 % 2025-03-15 01:56:58
12 BiKing IO/USDT $1.60M 0.82518254 0.967 % 2025-03-15 01:57:03
13 SuperEx IO/USDT $1.44M 0.82018143 0.873 % 2025-03-15 01:57:01
14 Bybit IO/USDT $1.25M 0.82411026 0.754 % 2025-03-15 01:56:55
15 Gate.io IO/USDT $1.15M 0.82269479 0.697 % 2025-03-15 01:56:58
16 Hotcoin IO/USDT $960.41K 0.82310624 0.581 % 2025-03-15 01:56:54
17 CoinUp.io IO/USDT $893.88K 0.82403351 0.541 % 2025-03-15 01:57:07
18 Phemex IO/USDT $796.90K 0.82269479 0.482 % 2025-03-15 01:56:58
19 Meteora VD IO/USDC $789.54K 0.82097184 0.477 % 2025-03-15 01:48:22
20 WEEX IO/USDT $742.24K 0.82279481 0.449 % 2025-03-15 01:56:58
21 VOOX Exchange IO/USDT $704.10K 0.82310624 0.426 % 2025-03-15 01:56:51
22 Pionex IO/USDT $688.00K 0.82289484 0.416 % 2025-03-15 01:56:58
23 BitMart IO/USDT $645.99K 0.82218187 0.391 % 2025-03-15 01:57:03
24 LBank IO/USDT $611.99K 0.82418232 0.370 % 2025-03-15 01:57:03
25 XT.COM IO/USDT $498.99K 0.82219467 0.302 % 2025-03-15 01:56:58
26 Hyperliquid IO/USD $469.49K 0.82237000 0.284 % 2025-03-15 01:56:58
27 BVOX IO/USDT $425.14K 0.82318209 0.257 % 2025-03-15 01:57:02
28 GroveX IO/USDT $396.23K 0.82418232 0.240 % 2025-03-15 01:57:01
29 DOEX IO/USDT $392.07K 1.34 0.237 % 2025-03-15 01:57:03
30 Hibt IO/USDT $385.49K 0.82318209 0.233 % 2025-03-15 01:57:01
31 Coinbase Exchange IO/USD $383.44K 0.82500000 0.232 % 2025-03-15 01:56:53
32 BitKan IO/USDT $353.85K 0.82310624 0.214 % 2025-03-15 01:56:53
33 KCEX IO/USDT $326.64K 0.82518254 0.198 % 2025-03-15 01:57:03
34 Bitget IO/USDT $319.86K 0.82410637 0.193 % 2025-03-15 01:56:54
35 Zoomex IO/USDT $311.53K 0.82411026 0.188 % 2025-03-15 01:56:54
36 Bitunix IO/USDT $304.00K 0.82118165 0.184 % 2025-03-15 01:57:02
37 Coinbase International Exchange IO/USDC $290.49K 0.82297622 0.176 % 2025-03-15 01:56:58
38 Raydium (CLMM) IO/SOL $285.10K 0.82394244 0.172 % 2025-03-15 01:50:45
39 Toobit IO/USDT $281.15K 0.82311013 0.170 % 2025-03-15 01:56:55
40 WhiteBIT IO/USDT $276.90K 0.82510649 0.167 % 2025-03-15 01:56:55
41 Ourbit IO/USDT $274.53K 0.82110986 0.166 % 2025-03-15 01:56:55
42 Binance IO/USDC $267.58K 0.82394359 0.162 % 2025-03-15 01:56:57
43 BiFinance IO/USDT $206.17K 0.82418232 0.125 % 2025-03-15 01:57:02
44 KuCoin IO/USDT $189.55K 0.82511039 0.115 % 2025-03-15 01:56:57
45 OrangeX IO/USDT $186.30K 0.82018143 0.113 % 2025-03-15 01:57:03
46 Binance IO/FDUSD $181.45K 0.82405865 0.110 % 2025-03-15 01:56:57
47 Binance IO/TRY $180.90K 0.82634252 0.109 % 2025-03-15 01:56:57
48 UZX IO/USDT $176.30K 0.82369503 0.107 % 2025-03-15 01:56:58
49 Bithumb IO/KRW $153.17K 0.83661248 0.093 % 2025-03-15 01:57:04
50 BITmarkets IO/USDT $150.61K 0.82293521 0.091 % 2025-03-15 01:57:04
51 B2Z Exchange IO/USDT $150.05K 0.82293521 0.091 % 2025-03-15 01:57:02
52 BTSE IO/USDT $150.05K 0.82293521 0.091 % 2025-03-15 01:57:05
53 AlphaX IO/USDT $147.72K 0.82019420 0.089 % 2025-03-15 01:56:58
54 AscendEX (BitMax) IO/USDT $142.37K 0.82310624 0.086 % 2025-03-15 01:56:55
55 CoinCatch IO/USDT $140.25K 0.82217995 0.085 % 2025-03-15 01:56:56
56 B2Z Exchange IO/USD $125.48K 0.82300000 0.076 % 2025-03-15 01:57:02
57 BITmarkets IO/USD $125.35K 0.82600000 0.076 % 2025-03-15 01:56:55
58 BingX IO/USDT $124.60K 0.82418038 0.075 % 2025-03-15 01:57:01
59 Binance TR IO/TRY $101.71K 0.82388561 0.062 % 2025-03-15 01:56:55
60 BlueBit IO/USDT $98.09K 0.81917929 0.059 % 2025-03-15 01:57:01
61 LCX Exchange IO/EUR $95.00K 0.82982906 0.057 % 2025-03-15 01:56:59
62 Bitvavo IO/EUR $94.18K 0.82797226 0.057 % 2025-03-15 01:57:05
63 PointPay IO/USDT $86.65K 0.82411026 0.052 % 2025-03-15 01:56:54
64 HTX IO/USDT $75.95K 0.82249474 0.046 % 2025-03-15 01:56:58
65 Tapbit IO/USDT $73.93K 0.82318017 0.045 % 2025-03-15 01:56:56
66 TNNS PROX IO/USDT $73.75K 0.82318209 0.045 % 2025-03-15 01:57:04
67 ZKE IO/USDT $73.75K 0.82318209 0.045 % 2025-03-15 01:57:02
68 SpireX IO/USDT $73.29K 0.82010585 0.044 % 2025-03-15 01:56:51
69 Binance IO/BTC $70.11K 0.82333267 0.042 % 2025-03-15 01:56:57
70 ONUS Pro IO/VNDC $57.98K 0.82462678 0.035 % 2025-03-15 01:57:01
71 BYDFi IO/USDT $50.82K 0.82418232 0.031 % 2025-03-15 01:57:02
72 BloFin IO/USDT $47.24K 0.82289484 0.029 % 2025-03-15 01:56:58
73 BtcTurk | Kripto IO/TRY $45.49K 0.82025483 0.028 % 2025-03-15 01:56:57
74 Coinflare IO/USDT $41.99K 0.82219467 0.025 % 2025-03-15 01:56:58
75 Backpack Exchange IO/USDC $40.51K 0.81839037 0.024 % 2025-03-15 01:57:03

Related Pages

IO icon io.net Forecast io.net Price History IO to USD Converter All Exchanges
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges. Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.