Merlin Chain Markets,
MERL
Exchange Rates
Where to Buy Merlin Chain? Current Merlin Chain price: â–² 0.330314 USD (+3.45%)
Current Price
â–²0.330314
Market Cap
80,059,772.71
Available Supply
725,000,000 MERL
1h Change
+4.33%
24h Change
+3.45%
Merlin Chain Exchange Market Data
Total 24h Volume: $50.37M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Toobit | MERL/USDT | $15.62M | 0.09673491 | 31.014 % | 2025-03-15 02:23:58 |
| 2 | Zoomex | MERL/USDT | $3.22M | 0.09663487 | 6.396 % | 2025-03-15 02:23:58 |
| 3 | HTX | MERL/USDT | $3.17M | 0.09673651 | 6.293 % | 2025-03-15 02:23:56 |
| 4 | BTCC | MERL/USDT | $3.02M | 0.09687496 | 5.996 % | 2025-03-15 02:23:58 |
| 5 | OKX | MERL/USDT | $3.01M | 0.09683655 | 5.982 % | 2025-03-15 02:23:56 |
| 6 | BiKing | MERL/USDT | $3.01M | 0.09701552 | 5.981 % | 2025-03-15 02:23:52 |
| 7 | Bybit | MERL/USDT | $2.84M | 0.09693658 | 5.638 % | 2025-03-15 02:23:55 |
| 8 | Ourbit | MERL/USDT | $2.31M | 0.09693498 | 4.593 % | 2025-03-15 02:23:58 |
| 9 | MEXC | MERL/USDT | $1.95M | 0.09683495 | 3.870 % | 2025-03-15 02:23:58 |
| 10 | IBIT Global | MERL/USDT | $1.80M | 0.09713505 | 3.581 % | 2025-03-15 02:23:58 |
| 11 | Coincall | MERL/USD | $1.48M | 0.09680000 | 2.945 % | 2025-03-15 02:23:58 |
| 12 | Gate.io | MERL/USDT | $1.18M | 0.09676492 | 2.348 % | 2025-03-15 02:23:58 |
| 13 | Hotcoin | MERL/USDT | $971.13K | 0.09691425 | 1.928 % | 2025-03-15 02:23:58 |
| 14 | XT.COM | MERL/USDT | $908.83K | 0.09700425 | 1.804 % | 2025-03-15 02:23:58 |
| 15 | SuperEx | MERL/USDT | $808.36K | 0.09696425 | 1.605 % | 2025-03-15 02:23:58 |
| 16 | Hyperliquid | MERL/USD | $457.08K | 0.09668100 | 0.907 % | 2025-03-15 02:23:58 |
| 17 | HashKey Global | MERL/USDT | $444.08K | 0.09680424 | 0.882 % | 2025-03-15 02:23:57 |
| 18 | Orderly Network (EVM) | MERL/USDC | $432.91K | 0.09672928 | 0.859 % | 2025-03-15 02:23:58 |
| 19 | Bitvavo | MERL/EUR | $416.85K | 0.09732838 | 0.828 % | 2025-03-15 02:23:56 |
| 20 | LBank | MERL/USDT | $359.00K | 0.09781565 | 0.713 % | 2025-03-15 02:23:53 |
| 21 | KuCoin | MERL/USDT | $347.77K | 0.09703662 | 0.690 % | 2025-03-15 02:23:56 |
| 22 | CoinW | MERL/USDT | $347.75K | 0.10203851 | 0.690 % | 2025-03-15 02:23:54 |
| 23 | TruBit Pro Exchange | MERL/USDT | $326.65K | 0.09698425 | 0.648 % | 2025-03-15 02:23:58 |
| 24 | OrangeX | MERL/USDT | $313.72K | 0.09689425 | 0.623 % | 2025-03-15 02:23:59 |
| 25 | BitMart | MERL/USDT | $171.19K | 0.09701552 | 0.340 % | 2025-03-15 02:23:53 |
| 26 | DigiFinex | MERL/USDT | $168.84K | 0.09671547 | 0.335 % | 2025-03-15 02:23:53 |
| 27 | Bitget | MERL/USDT | $162.69K | 0.09667424 | 0.323 % | 2025-03-15 02:23:58 |
| 28 | Hibt | MERL/USDT | $150.47K | 0.09701552 | 0.299 % | 2025-03-15 02:23:53 |
| 29 | Bitunix | MERL/USDT | $135.51K | 0.09689425 | 0.269 % | 2025-03-15 02:24:00 |
| 30 | AscendEX (BitMax) | MERL/USDT | $132.21K | 0.09550623 | 0.262 % | 2025-03-15 02:24:05 |
| 31 | BitKan | MERL/USDT | $98.76K | 0.09669547 | 0.196 % | 2025-03-15 02:23:53 |
| 32 | ONUS Pro | MERL/VNDC | $80.79K | 0.09700270 | 0.160 % | 2025-03-15 02:23:53 |
| 33 | CoinEx | MERL/USDT | $78.65K | 0.09717755 | 0.156 % | 2025-03-15 02:23:53 |
| 34 | Phemex | MERL/USDT | $64.07K | 0.09710634 | 0.127 % | 2025-03-15 02:24:04 |
| 35 | Pionex | MERL/USDT | $60.15K | 0.09663487 | 0.119 % | 2025-03-15 02:23:58 |
| 36 | Tapbit | MERL/USDT | $51.18K | 0.09671547 | 0.102 % | 2025-03-15 02:23:52 |
| 37 | OKX | MERL/USD | $50.64K | 0.09693000 | 0.101 % | 2025-03-15 02:23:56 |
| 38 | Koinbay | MERL/USDT | $24.66K | 0.09673651 | 0.049 % | 2025-03-15 02:23:56 |
| 39 | Zedxion Exchange | MERL/USDT | $24.66K | 0.09673651 | 0.049 % | 2025-03-15 02:23:56 |
| 40 | ZKE | MERL/USDT | $24.66K | 0.09673651 | 0.049 % | 2025-03-15 02:23:56 |
| 41 | TNNS PROX | MERL/USDT | $24.65K | 0.09670424 | 0.049 % | 2025-03-15 02:23:57 |
| 42 | SpireX | MERL/USDT | $24.65K | 0.09670424 | 0.049 % | 2025-03-15 02:23:59 |
| 43 | OKX | MERL/USDC | $22.09K | 0.09687443 | 0.044 % | 2025-03-15 02:23:56 |
| 44 | BIT | MERL/USDT | $17.36K | 0.08900390 | 0.034 % | 2025-03-15 02:23:56 |
| 45 | Flipster | MERL/USDT | $7.37K | 0.09673491 | 0.015 % | 2025-03-15 02:23:58 |
| 46 | TGEX | MERL/USDT | $5.74K | 0.09689425 | 0.011 % | 2025-03-15 02:23:59 |
| 47 | WOO X | MERL/USDT | $5.63K | 0.09664546 | 0.011 % | 2025-03-15 02:23:52 |
| 48 | CoinDCX | MERL/INR | $4.47K | 0.09660902 | 0.009 % | 2025-03-15 02:23:56 |
| 49 | Gate.io | MERL/TRY | $2.73K | 0.10132875 | 0.005 % | 2025-03-15 02:23:56 |
| 50 | CoinDCX | MERL/USDT | $2.58K | 0.09683655 | 0.005 % | 2025-03-15 02:23:56 |
| 51 | BingX | MERL/USDT | $2.54K | 0.09687425 | 0.005 % | 2025-03-15 02:23:56 |
| 52 | BiFinance | MERL/USDT | $2.26K | 0.09663647 | 0.004 % | 2025-03-15 02:23:56 |
| 53 | TRIV | MERL/USDT | $1.74K | 0.09690425 | 0.003 % | 2025-03-15 02:23:59 |
| 54 | WEEX | MERL/USDT | $1.25K | 0.09680424 | 0.002 % | 2025-03-15 02:23:59 |
| 55 | BitMEX | MERL/USD | $751.77 | 0.09638312 | 0.001 % | 2025-03-15 02:23:58 |
| 56 | Kraken | MERL/USD | $159.63 | 0.07934000 | 0.000 % | 2025-03-12 10:03:58 |
| 57 | NovaDAX | MERL/BRL | $86.27 | 0.09648619 | 0.000 % | 2025-03-15 02:23:56 |
| 58 | Poloniex | MERL/USDT | $10.34 | 0.03710594 | 0.000 % | 2025-03-15 02:23:53 |
| 59 | MerlinSwap | MERL/WBTC | $0.18 | 0.09744556 | 0.000 % | 2025-03-14 13:02:21 |
| 60 | TRIV | MERL/IDR | $0.11 | 0.09713376 | 0.000 % | 2025-03-15 02:23:59 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.