Popcat (SOL) Markets,
POPCAT
Exchange Rates
Where to Buy Popcat (SOL)? Current Popcat (SOL) price: â–¼ $0.301198 USD (-6.86%)
Current Price
â–¼$0.301198
Market Cap
$329,682,703.44
Available Supply
979,973,185 POPCAT
1h Change
+1.09%
24h Change
-6.86%
Popcat (SOL) Exchange Market Data
Total 24h Volume: $545.81M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Binance | POPCAT/USDT | $158.25M | 0.19300185 | 28.993 % | 2025-03-15 01:20:58 |
| 2 | BitMart | POPCAT/USDT | $76.44M | 0.19280185 | 14.006 % | 2025-03-15 01:20:58 |
| 3 | Zoomex | POPCAT/USDT | $53.19M | 0.19280185 | 9.744 % | 2025-03-15 01:20:58 |
| 4 | Hyperliquid | POPCAT/USD | $30.83M | 0.19308000 | 5.648 % | 2025-03-15 01:20:58 |
| 5 | BiKing | POPCAT/USDT | $24.09M | 0.19280182 | 4.413 % | 2025-03-15 01:21:01 |
| 6 | MEXC | POPCAT/USDT | $23.56M | 0.19280499 | 4.317 % | 2025-03-15 01:20:53 |
| 7 | Bybit | POPCAT/USDT | $22.45M | 0.19290182 | 4.114 % | 2025-03-15 01:21:05 |
| 8 | Millionero | POPCAT/USDT | $19.43M | 0.19300185 | 3.560 % | 2025-03-15 01:20:58 |
| 9 | SAFEX | POPCAT/USDT | $17.82M | 0.19280185 | 3.265 % | 2025-03-15 01:20:58 |
| 10 | Topone | POPCAT/USDT | $15.81M | 0.19300185 | 2.897 % | 2025-03-15 01:20:58 |
| 11 | Bitget | POPCAT/USDT | $10.68M | 0.19250184 | 1.957 % | 2025-03-15 01:20:58 |
| 12 | Gate.io | POPCAT/USDT | $10.45M | 0.19270181 | 1.915 % | 2025-03-15 01:21:05 |
| 13 | XEX | POPCAT/USDT | $8.08M | 0.19300185 | 1.480 % | 2025-03-15 01:20:58 |
| 14 | Coinbase Exchange | POPCAT/USD | $7.29M | 0.19250000 | 1.335 % | 2025-03-15 01:20:53 |
| 15 | BTCC | POPCAT/USDT | $6.20M | 0.19210184 | 1.136 % | 2025-03-15 01:20:58 |
| 16 | CoinUp.io | POPCAT/USDT | $4.68M | 0.19190335 | 0.857 % | 2025-03-15 01:20:55 |
| 17 | VOOX Exchange | POPCAT/USDT | $4.63M | 0.19310500 | 0.848 % | 2025-03-15 01:20:53 |
| 18 | Raydium | POPCAT/SOL | $4.31M | 0.19285365 | 0.789 % | 2025-03-15 01:20:22 |
| 19 | Coinbase International Exchange | POPCAT/USDC | $4.09M | 0.19293550 | 0.749 % | 2025-03-15 01:20:58 |
| 20 | HTX | POPCAT/USDT | $2.99M | 0.19240181 | 0.548 % | 2025-03-15 01:21:05 |
| 21 | KuCoin | POPCAT/USDT | $2.73M | 0.19200181 | 0.500 % | 2025-03-15 01:21:05 |
| 22 | Bitvavo | POPCAT/EUR | $2.32M | 0.19304243 | 0.426 % | 2025-03-15 01:20:53 |
| 23 | Megabit | POPCAT/USDT | $2.20M | 0.19280185 | 0.403 % | 2025-03-15 01:20:58 |
| 24 | Kraken | POPCAT/USD | $2.03M | 0.19300000 | 0.371 % | 2025-03-15 01:20:53 |
| 25 | CoinCatch | POPCAT/USDT | $1.87M | 0.19330185 | 0.342 % | 2025-03-15 01:20:58 |
| 26 | OrangeX | POPCAT/USDT | $1.62M | 0.19220097 | 0.297 % | 2025-03-15 01:20:59 |
| 27 | AlphaX | POPCAT/USDT | $1.57M | 0.19280185 | 0.288 % | 2025-03-15 01:20:58 |
| 28 | Toobit | POPCAT/USDT | $1.54M | 0.19290337 | 0.282 % | 2025-03-15 01:20:55 |
| 29 | Orca | POPCAT/SOL | $1.51M | 0.19291592 | 0.277 % | 2025-03-15 01:20:22 |
| 30 | DigiFinex | POPCAT/USDT | $1.38M | 0.19270336 | 0.253 % | 2025-03-15 01:20:56 |
| 31 | SuperEx | POPCAT/USDT | $1.37M | 0.19330337 | 0.250 % | 2025-03-15 01:20:54 |
| 32 | Gemini | POPCAT/USD | $1.26M | 0.19240000 | 0.231 % | 2025-03-15 01:21:02 |
| 33 | Bitunix | POPCAT/USDT | $1.22M | 0.19280336 | 0.223 % | 2025-03-15 01:20:56 |
| 34 | WEEX | POPCAT/USDT | $1.11M | 0.19190184 | 0.204 % | 2025-03-15 01:20:58 |
| 35 | Orderly Network (EVM) | POPCAT/USDC | $1.10M | 0.19539545 | 0.202 % | 2025-03-15 01:20:58 |
| 36 | Pionex | POPCAT/USDT | $1.09M | 0.19300185 | 0.200 % | 2025-03-15 01:20:58 |
| 37 | XT.COM | POPCAT/USDT | $983.25K | 0.19290097 | 0.180 % | 2025-03-15 01:20:58 |
| 38 | Meteora VD | POPCAT/SOL | $906.25K | 0.19075703 | 0.166 % | 2025-03-15 01:04:22 |
| 39 | Skybit | POPCAT/USDT | $815.40K | 0.24230232 | 0.149 % | 2025-03-15 01:20:58 |
| 40 | Raydium (CLMM) | POPCAT/ELON | $811.72K | 0.19328921 | 0.149 % | 2025-03-15 01:19:19 |
| 41 | BingX | POPCAT/USDT | $721.66K | 0.19270181 | 0.132 % | 2025-03-15 01:21:06 |
| 42 | LBank | POPCAT/USDT | $664.02K | 0.19280336 | 0.122 % | 2025-03-15 01:20:56 |
| 43 | Raydium | POPCAT/USDC | $615.85K | 0.19330087 | 0.113 % | 2025-03-15 01:19:19 |
| 44 | Bitso | POPCAT/USD | $522.23K | 0.19280000 | 0.096 % | 2025-03-15 01:21:02 |
| 45 | Slex Exchange | POPCAT/USDT | $497.79K | 0.19280182 | 0.091 % | 2025-03-15 01:21:02 |
| 46 | CoinW | POPCAT/USDT | $425.56K | 0.19306098 | 0.078 % | 2025-03-15 01:20:59 |
| 47 | Flipster | POPCAT/USDT | $418.95K | 0.19270185 | 0.077 % | 2025-03-15 01:20:58 |
| 48 | Phemex | POPCAT/USDT | $417.94K | 0.19310182 | 0.077 % | 2025-03-15 01:21:03 |
| 49 | GroveX | POPCAT/USDT | $396.32K | 0.19160097 | 0.073 % | 2025-03-15 01:21:00 |
| 50 | Hotcoin | POPCAT/USDT | $391.16K | 0.19280097 | 0.072 % | 2025-03-15 01:20:58 |
| 51 | TGEX | POPCAT/USDT | $368.52K | 0.19290185 | 0.068 % | 2025-03-15 01:20:58 |
| 52 | Orca | POPCAT/WIF | $361.17K | 0.19349236 | 0.066 % | 2025-03-15 01:19:19 |
| 53 | BitKan | POPCAT/USDT | $318.27K | 0.19290182 | 0.058 % | 2025-03-15 01:21:03 |
| 54 | Uniswap v2 | POPCAT/WETH | $284.35K | 0.00007466 | 0.052 % | 2025-03-14 14:25:18 |
| 55 | KCEX | POPCAT/USDT | $276.46K | 0.19270499 | 0.051 % | 2025-03-15 01:20:52 |
| 56 | B2Z Exchange | POPCAT/USDT | $266.23K | 0.19275093 | 0.049 % | 2025-03-15 01:21:03 |
| 57 | BITmarkets | POPCAT/USDT | $266.23K | 0.19275009 | 0.049 % | 2025-03-15 01:20:56 |
| 58 | BTSE | POPCAT/USDT | $265.44K | 0.19255454 | 0.049 % | 2025-03-15 01:20:53 |
| 59 | ZKE | POPCAT/USDT | $260.28K | 0.19300182 | 0.048 % | 2025-03-15 01:21:03 |
| 60 | TNNS PROX | POPCAT/USDT | $260.27K | 0.19300098 | 0.048 % | 2025-03-15 01:20:56 |
| 61 | Zedxion Exchange | POPCAT/USDT | $259.86K | 0.19270181 | 0.048 % | 2025-03-15 01:21:03 |
| 62 | Koinbay | POPCAT/USDT | $259.86K | 0.19270181 | 0.048 % | 2025-03-15 01:21:03 |
| 63 | SpireX | POPCAT/USDT | $258.45K | 0.19170496 | 0.047 % | 2025-03-15 01:20:53 |
| 64 | Hibt | POPCAT/USDT | $253.19K | 0.19130097 | 0.046 % | 2025-03-15 01:21:00 |
| 65 | Coincall | POPCAT/USD | $249.65K | 0.19270000 | 0.046 % | 2025-03-15 01:20:58 |
| 66 | BYDFi | POPCAT/USDT | $208.77K | 0.19200335 | 0.038 % | 2025-03-15 01:20:56 |
| 67 | Ourbit | POPCAT/USDT | $161.02K | 0.19230181 | 0.030 % | 2025-03-15 01:21:01 |
| 68 | Gemini | POPCAT/GUSD | $140.28K | 0.19109792 | 0.026 % | 2025-03-15 01:20:58 |
| 69 | Kraken | POPCAT/EUR | $135.10K | 0.19299874 | 0.025 % | 2025-03-15 01:20:53 |
| 70 | Bit2Me | POPCAT/EUR | $132.40K | 0.19299874 | 0.024 % | 2025-03-15 01:21:06 |
| 71 | BloFin | POPCAT/USDT | $118.31K | 0.19180335 | 0.022 % | 2025-03-15 01:20:56 |
| 72 | RabbitX | POPCAT/USD | $117.36K | 0.19280000 | 0.022 % | 2025-03-15 01:20:58 |
| 73 | CoinEx | POPCAT/USDT | $95.16K | 0.19365638 | 0.017 % | 2025-03-15 01:20:56 |
| 74 | Crypto.com Exchange | POPCAT/USD | $93.97K | 0.19521000 | 0.017 % | 2025-03-15 01:20:58 |
| 75 | BVOX | POPCAT/USDT | $91.16K | 0.19280336 | 0.017 % | 2025-03-15 01:20:56 |
| 76 | HashKey Global | POPCAT/USDT | $82.53K | 0.19260185 | 0.015 % | 2025-03-15 01:20:58 |
| 77 | B2Z Exchange | POPCAT/USD | $76.14K | 0.19280000 | 0.014 % | 2025-03-15 01:21:03 |
| 78 | BITmarkets | POPCAT/USD | $76.14K | 0.19280000 | 0.014 % | 2025-03-15 01:20:56 |
| 79 | CoinDCX | POPCAT/INR | $75.12K | 0.20354601 | 0.014 % | 2025-03-15 01:20:53 |
| 80 | WOO X | POPCAT/USDT | $71.39K | 0.19190181 | 0.013 % | 2025-03-15 01:21:03 |
| 81 | Meteora VD | POPCAT/FARTCOIN | $45.52K | 0.18849920 | 0.008 % | 2025-03-09 13:45:12 |
| 82 | Orca | POPCAT/FWOG | $42.15K | 0.19840626 | 0.008 % | 2025-03-15 03:50:13 |
| 83 | Raydium (CPMM) | POPCAT/SPX | $39.04K | 0.19375359 | 0.007 % | 2025-03-15 01:02:23 |
| 84 | Meteora VP | POPCAT/SPX | $15.90K | 0.19545117 | 0.003 % | 2025-03-15 00:48:14 |
| 85 | Meteora VD | POPCAT/SPX | $12.43K | 0.13849786 | 0.002 % | 2025-03-12 03:16:23 |
| 86 | Raydium (CPMM) | POPCAT/KOL | $276.65 | 0.21542687 | 0.000 % | 2025-03-14 15:34:27 |
| 87 | Meteora VD | POPCAT/SCF | $52.57 | 0.19098877 | 0.000 % | 2025-03-15 02:19:14 |
| 88 | Raydium (CLMM) | POPCAT/FWOG | $31.61 | 0.19533895 | 0.000 % | 2025-03-15 03:10:17 |
| 89 | Meteora VP | POPCAT/ELGATO | $30.28 | 0.19916974 | 0.000 % | 2025-03-15 00:34:30 |
| 90 | Orca | POPCAT/WEN | $29.48 | 0.19266582 | 0.000 % | 2025-03-15 01:28:24 |
| 91 | Meteora VD | POPCAT/FWOG | $18.53 | 0.19218919 | 0.000 % | 2025-03-15 02:00:17 |
| 92 | Orca | POPCAT/USEDCAR | $6.17 | 0.20323560 | 0.000 % | 2025-03-14 20:00:22 |
| 93 | Orca | POPCAT/NUB | $3.94 | 0.19516720 | 0.000 % | 2025-03-14 23:43:40 |
| 94 | Meteora VP | POPCAT/TREMP | $3.43 | 0.19566709 | 0.000 % | 2025-03-14 23:49:29 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.