Current 500X price: $40.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.49 | $52.85 | $56.12 |
| 2027-01-02 | $54.45 | $52.81 | $56.08 |
| 2027-01-03 | $54.33 | $52.70 | $55.95 |
| 2027-01-04 | $54.37 | $52.74 | $56.00 |
| 2027-01-05 | $54.50 | $52.87 | $56.14 |
| 2027-01-06 | $54.62 | $52.98 | $56.25 |
| 2027-01-07 | $54.76 | $53.12 | $56.40 |
| 2027-01-08 | $54.64 | $53.00 | $56.28 |
| 2027-01-09 | $54.52 | $52.88 | $56.15 |
| 2027-01-10 | $54.66 | $53.02 | $56.30 |
| 2027-01-11 | $54.59 | $52.96 | $56.23 |
| 2027-01-12 | $54.74 | $53.10 | $56.38 |
| 2027-01-13 | $54.89 | $53.24 | $56.53 |
| 2027-01-14 | $54.79 | $53.15 | $56.43 |
| 2027-01-15 | $54.67 | $53.03 | $56.31 |
| 2027-01-16 | $54.81 | $53.17 | $56.46 |
| 2027-01-17 | $54.96 | $53.31 | $56.61 |
| 2027-01-18 | $55.11 | $53.45 | $56.76 |
| 2027-01-19 | $55.25 | $53.60 | $56.91 |
| 2027-01-20 | $55.13 | $53.48 | $56.78 |
| 2027-01-21 | $55.01 | $53.36 | $56.66 |
| 2027-01-22 | $55.16 | $53.50 | $56.81 |
| 2027-01-23 | $55.30 | $53.64 | $56.96 |
| 2027-01-24 | $55.30 | $53.64 | $56.96 |
| 2027-01-25 | $55.26 | $53.60 | $56.92 |
| 2027-01-26 | $55.14 | $53.48 | $56.79 |
| 2027-01-27 | $55.18 | $53.52 | $56.83 |
| 2027-01-28 | $55.32 | $53.66 | $56.98 |
| 2027-01-29 | $55.43 | $53.77 | $57.09 |
| 2027-01-30 | $55.58 | $53.91 | $57.25 |
| 2027-01-31 | $55.46 | $53.79 | $57.12 |
| 2027 February | |||
| 2027-02-01 | $55.33 | $53.67 | $56.99 |
| 2027-02-02 | $55.48 | $53.82 | $57.14 |
| 2027-02-03 | $55.41 | $53.75 | $57.07 |
| 2027-02-04 | $55.56 | $53.89 | $57.22 |
| 2027-02-05 | $55.71 | $54.04 | $57.38 |
| 2027-02-06 | $55.61 | $53.94 | $57.28 |
| 2027-02-07 | $55.48 | $53.82 | $57.15 |
| 2027-02-08 | $55.63 | $53.96 | $57.30 |
| 2027-02-09 | $55.78 | $54.11 | $57.46 |
| 2027-02-10 | $55.93 | $54.25 | $57.61 |
| 2027-02-11 | $56.08 | $54.40 | $57.76 |
| 2027-02-12 | $55.96 | $54.28 | $57.63 |
| 2027-02-13 | $55.83 | $54.16 | $57.51 |
| 2027-02-14 | $55.98 | $54.30 | $57.66 |
| 2027-02-15 | $56.13 | $54.45 | $57.81 |
| 2027-02-16 | $56.13 | $54.45 | $57.81 |
| 2027-02-17 | $56.09 | $54.40 | $57.77 |
| 2027-02-18 | $55.96 | $54.28 | $57.64 |
| 2027-02-19 | $56.00 | $54.32 | $57.68 |
| 2027-02-20 | $56.15 | $54.46 | $57.83 |
| 2027-02-21 | $56.26 | $54.57 | $57.95 |
| 2027-02-22 | $56.41 | $54.72 | $58.10 |
| 2027-02-23 | $56.28 | $54.60 | $57.97 |
| 2027-02-24 | $56.16 | $54.47 | $57.84 |
| 2027-02-25 | $56.31 | $54.62 | $58.00 |
| 2027-02-26 | $56.24 | $54.55 | $57.93 |
| 2027-02-27 | $56.39 | $54.70 | $58.08 |
| 2027-02-28 | $56.54 | $54.84 | $58.24 |
| 2027 March | |||
| 2027-03-01 | $56.44 | $54.75 | $58.13 |
| 2027-03-02 | $56.31 | $54.62 | $58.00 |
| 2027-03-03 | $56.46 | $54.77 | $58.16 |
| 2027-03-04 | $56.62 | $54.92 | $58.31 |
| 2027-03-05 | $56.77 | $55.06 | $58.47 |
| 2027-03-06 | $56.92 | $55.21 | $58.63 |
| 2027-03-07 | $56.79 | $55.09 | $58.50 |
| 2027-03-08 | $56.67 | $54.97 | $58.37 |
| 2027-03-09 | $56.82 | $55.11 | $58.52 |
| 2027-03-10 | $56.97 | $55.26 | $58.68 |
| 2027-03-11 | $56.97 | $55.26 | $58.68 |
| 2027-03-12 | $56.93 | $55.22 | $58.63 |
| 2027-03-13 | $56.80 | $55.09 | $58.50 |
| 2027-03-14 | $56.84 | $55.14 | $58.55 |
| 2027-03-15 | $56.99 | $55.28 | $58.70 |
| 2027-03-16 | $57.10 | $55.39 | $58.81 |
| 2027-03-17 | $57.25 | $55.54 | $58.97 |
| 2027-03-18 | $57.13 | $55.41 | $58.84 |
| 2027-03-19 | $57.00 | $55.29 | $58.71 |
| 2027-03-20 | $57.15 | $55.44 | $58.87 |
| 2027-03-21 | $57.08 | $55.37 | $58.79 |
| 2027-03-22 | $57.23 | $55.51 | $58.95 |
| 2027-03-23 | $57.38 | $55.66 | $59.11 |
| 2027-03-24 | $57.28 | $55.57 | $59.00 |
| 2027-03-25 | $57.16 | $55.44 | $58.87 |
| 2027-03-26 | $57.31 | $55.59 | $59.03 |
| 2027-03-27 | $57.46 | $55.74 | $59.19 |
| 2027-03-28 | $57.62 | $55.89 | $59.34 |
| 2027-03-29 | $57.77 | $56.04 | $59.50 |
| 2027-03-30 | $57.64 | $55.91 | $59.37 |
| 2027-03-31 | $57.51 | $55.79 | $59.24 |
| 2027 April | |||
| 2027-04-01 | $57.67 | $55.94 | $59.40 |
| 2027-04-02 | $57.82 | $56.09 | $59.56 |
| 2027-04-03 | $57.82 | $56.09 | $59.56 |
| 2027-04-04 | $57.78 | $56.04 | $59.51 |
| 2027-04-05 | $57.65 | $55.92 | $59.38 |
| 2027-04-06 | $57.69 | $55.96 | $59.42 |
| 2027-04-07 | $57.84 | $56.10 | $59.57 |
| 2027-04-08 | $57.96 | $56.22 | $59.69 |
| 2027-04-09 | $58.11 | $56.37 | $59.85 |
| 2027-04-10 | $57.98 | $56.24 | $59.72 |
| 2027-04-11 | $57.85 | $56.12 | $59.59 |
| 2027-04-12 | $58.01 | $56.27 | $59.75 |
| 2027-04-13 | $57.93 | $56.19 | $59.67 |
| 2027-04-14 | $58.09 | $56.34 | $59.83 |
| 2027-04-15 | $58.24 | $56.50 | $59.99 |
| 2027-04-16 | $58.14 | $56.40 | $59.88 |
| 2027-04-17 | $58.01 | $56.27 | $59.75 |
| 2027-04-18 | $58.17 | $56.42 | $59.91 |
| 2027-04-19 | $58.32 | $56.57 | $60.07 |
| 2027-04-20 | $58.48 | $56.72 | $60.23 |
| 2027-04-21 | $58.63 | $56.87 | $60.39 |
| 2027-04-22 | $58.50 | $56.75 | $60.26 |
| 2027-04-23 | $58.37 | $56.62 | $60.12 |
| 2027-04-24 | $58.53 | $56.77 | $60.28 |
| 2027-04-25 | $58.68 | $56.92 | $60.45 |
| 2027-04-26 | $58.68 | $56.92 | $60.45 |
| 2027-04-27 | $58.64 | $56.88 | $60.40 |
| 2027-04-28 | $58.51 | $56.75 | $60.26 |
| 2027-04-29 | $58.55 | $56.80 | $60.31 |
| 2027-04-30 | $58.70 | $56.94 | $60.46 |
| 2027 May | |||
| 2027-05-01 | $58.82 | $57.06 | $60.59 |
| 2027-05-02 | $58.98 | $57.21 | $60.75 |
| 2027-05-03 | $58.85 | $57.08 | $60.61 |
| 2027-05-04 | $58.72 | $56.95 | $60.48 |
| 2027-05-05 | $58.87 | $57.11 | $60.64 |
| 2027-05-06 | $58.80 | $57.03 | $60.56 |
| 2027-05-07 | $58.96 | $57.19 | $60.72 |
| 2027-05-08 | $59.11 | $57.34 | $60.89 |
| 2027-05-09 | $59.01 | $57.24 | $60.78 |
| 2027-05-10 | $58.88 | $57.11 | $60.64 |
| 2027-05-11 | $59.04 | $57.26 | $60.81 |
| 2027-05-12 | $59.19 | $57.42 | $60.97 |
| 2027-05-13 | $59.35 | $57.57 | $61.13 |
| 2027-05-14 | $59.51 | $57.72 | $61.30 |
| 2027-05-15 | $59.38 | $57.60 | $61.16 |
| 2027-05-16 | $59.24 | $57.47 | $61.02 |
| 2027-05-17 | $59.40 | $57.62 | $61.19 |
| 2027-05-18 | $59.56 | $57.78 | $61.35 |
| 2027-05-19 | $59.56 | $57.78 | $61.35 |
| 2027-05-20 | $59.52 | $57.73 | $61.30 |
| 2027-05-21 | $59.38 | $57.60 | $61.17 |
| 2027-05-22 | $59.43 | $57.65 | $61.21 |
| 2027-05-23 | $59.58 | $57.79 | $61.37 |
| 2027-05-24 | $59.70 | $57.91 | $61.49 |
| 2027-05-25 | $59.86 | $58.07 | $61.66 |
| 2027-05-26 | $59.73 | $57.94 | $61.52 |
| 2027-05-27 | $59.59 | $57.81 | $61.38 |
| 2027-05-28 | $59.75 | $57.96 | $61.55 |
| 2027-05-29 | $59.68 | $57.89 | $61.47 |
| 2027-05-30 | $59.84 | $58.04 | $61.63 |
| 2027-05-31 | $60.00 | $58.20 | $61.80 |
| 2027 June | |||
| 2027-06-01 | $59.89 | $58.10 | $61.69 |
| 2027-06-02 | $59.76 | $57.97 | $61.55 |
| 2027-06-03 | $59.92 | $58.12 | $61.72 |
| 2027-06-04 | $60.08 | $58.28 | $61.88 |
| 2027-06-05 | $60.24 | $58.43 | $62.05 |
| 2027-06-06 | $60.40 | $58.59 | $62.21 |
| 2027-06-07 | $60.26 | $58.46 | $62.07 |
| 2027-06-08 | $60.13 | $58.33 | $61.93 |
| 2027-06-09 | $60.29 | $58.48 | $62.10 |
| 2027-06-10 | $60.45 | $58.64 | $62.27 |
| 2027-06-11 | $60.45 | $58.64 | $62.27 |
| 2027-06-12 | $60.41 | $58.59 | $62.22 |
| 2027-06-13 | $60.27 | $58.46 | $62.08 |
| 2027-06-14 | $60.32 | $58.51 | $62.13 |
| 2027-06-15 | $60.47 | $58.66 | $62.29 |
| 2027-06-16 | $60.59 | $58.78 | $62.41 |
| 2027-06-17 | $60.76 | $58.93 | $62.58 |
| 2027-06-18 | $60.62 | $58.80 | $62.44 |
| 2027-06-19 | $60.48 | $58.67 | $62.30 |
| 2027-06-20 | $60.65 | $58.83 | $62.47 |
| 2027-06-21 | $60.57 | $58.75 | $62.39 |
| 2027-06-22 | $60.73 | $58.91 | $62.55 |
| 2027-06-23 | $60.89 | $59.07 | $62.72 |
| 2027-06-24 | $60.79 | $58.96 | $62.61 |
| 2027-06-25 | $60.65 | $58.83 | $62.47 |
| 2027-06-26 | $60.81 | $58.99 | $62.64 |
| 2027-06-27 | $60.98 | $59.15 | $62.81 |
| 2027-06-28 | $61.14 | $59.31 | $62.97 |
| 2027-06-29 | $61.30 | $59.46 | $63.14 |
| 2027-06-30 | $61.17 | $59.33 | $63.00 |
| 2027 July | |||
| 2027-07-01 | $61.03 | $59.20 | $62.86 |
| 2027-07-02 | $61.19 | $59.36 | $63.03 |
| 2027-07-03 | $61.36 | $59.52 | $63.20 |
| 2027-07-04 | $61.36 | $59.52 | $63.20 |
| 2027-07-05 | $61.31 | $59.47 | $63.15 |
| 2027-07-06 | $61.17 | $59.34 | $63.01 |
| 2027-07-07 | $61.22 | $59.38 | $63.06 |
| 2027-07-08 | $61.38 | $59.53 | $63.22 |
| 2027-07-09 | $61.50 | $59.65 | $63.34 |
| 2027-07-10 | $61.66 | $59.81 | $63.51 |
| 2027-07-11 | $61.53 | $59.68 | $63.37 |
| 2027-07-12 | $61.39 | $59.55 | $63.23 |
| 2027-07-13 | $61.55 | $59.71 | $63.40 |
| 2027-07-14 | $61.47 | $59.63 | $63.32 |
| 2027-07-15 | $61.64 | $59.79 | $63.49 |
| 2027-07-16 | $61.80 | $59.95 | $63.66 |
| 2027-07-17 | $61.70 | $59.85 | $63.55 |
| 2027-07-18 | $61.56 | $59.71 | $63.40 |
| 2027-07-19 | $61.72 | $59.87 | $63.57 |
| 2027-07-20 | $61.89 | $60.03 | $63.74 |
| 2027-07-21 | $62.05 | $60.19 | $63.91 |
| 2027-07-22 | $62.22 | $60.35 | $64.09 |
| 2027-07-23 | $62.08 | $60.22 | $63.94 |
| 2027-07-24 | $61.94 | $60.08 | $63.80 |
| 2027-07-25 | $62.11 | $60.24 | $63.97 |
| 2027-07-26 | $62.27 | $60.41 | $64.14 |
| 2027-07-27 | $62.27 | $60.41 | $64.14 |
| 2027-07-28 | $62.23 | $60.36 | $64.09 |
| 2027-07-29 | $62.09 | $60.22 | $63.95 |
| 2027-07-30 | $62.13 | $60.27 | $64.00 |
| 2027-07-31 | $62.29 | $60.42 | $64.16 |
| 2027 August | |||
| 2027-08-01 | $62.42 | $60.55 | $64.29 |
| 2027-08-02 | $62.59 | $60.71 | $64.46 |
| 2027-08-03 | $62.45 | $60.57 | $64.32 |
| 2027-08-04 | $62.31 | $60.44 | $64.18 |
| 2027-08-05 | $62.47 | $60.60 | $64.35 |
| 2027-08-06 | $62.39 | $60.52 | $64.27 |
| 2027-08-07 | $62.56 | $60.68 | $64.44 |
| 2027-08-08 | $62.73 | $60.85 | $64.61 |
| 2027-08-09 | $62.62 | $60.74 | $64.50 |
| 2027-08-10 | $62.48 | $60.60 | $64.35 |
| 2027-08-11 | $62.65 | $60.77 | $64.52 |
| 2027-08-12 | $62.81 | $60.93 | $64.70 |
| 2027-08-13 | $62.98 | $61.09 | $64.87 |
| 2027-08-14 | $63.15 | $61.26 | $65.04 |
| 2027-08-15 | $63.01 | $61.12 | $64.90 |
| 2027-08-16 | $62.87 | $60.98 | $64.75 |
| 2027-08-17 | $63.04 | $61.14 | $64.93 |
| 2027-08-18 | $63.20 | $61.31 | $65.10 |
| 2027-08-19 | $63.20 | $61.31 | $65.10 |
| 2027-08-20 | $63.16 | $61.26 | $65.05 |
| 2027-08-21 | $63.02 | $61.13 | $64.91 |
| 2027-08-22 | $63.06 | $61.17 | $64.96 |
| 2027-08-23 | $63.22 | $61.33 | $65.12 |
| 2027-08-24 | $63.35 | $61.45 | $65.25 |
| 2027-08-25 | $63.52 | $61.62 | $65.43 |
| 2027-08-26 | $63.38 | $61.48 | $65.28 |
| 2027-08-27 | $63.24 | $61.34 | $65.13 |
| 2027-08-28 | $63.41 | $61.50 | $65.31 |
| 2027-08-29 | $63.33 | $61.43 | $65.23 |
| 2027-08-30 | $63.50 | $61.59 | $65.40 |
| 2027-08-31 | $63.67 | $61.76 | $65.58 |
| 2027 September | |||
| 2027-09-01 | $63.55 | $61.65 | $65.46 |
| 2027-09-02 | $63.41 | $61.51 | $65.31 |
| 2027-09-03 | $63.58 | $61.67 | $65.49 |
| 2027-09-04 | $63.75 | $61.84 | $65.66 |
| 2027-09-05 | $63.92 | $62.00 | $65.84 |
| 2027-09-06 | $64.09 | $62.17 | $66.02 |
| 2027-09-07 | $63.95 | $62.03 | $65.87 |
| 2027-09-08 | $63.81 | $61.89 | $65.72 |
| 2027-09-09 | $63.98 | $62.06 | $65.90 |
| 2027-09-10 | $64.15 | $62.23 | $66.07 |
| 2027-09-11 | $64.15 | $62.23 | $66.07 |
| 2027-09-12 | $64.10 | $62.18 | $66.02 |
| 2027-09-13 | $63.96 | $62.04 | $65.88 |
| 2027-09-14 | $64.01 | $62.09 | $65.93 |
| 2027-09-15 | $64.17 | $62.24 | $66.09 |
| 2027-09-16 | $64.30 | $62.37 | $66.23 |
| 2027-09-17 | $64.47 | $62.54 | $66.41 |
| 2027-09-18 | $64.33 | $62.40 | $66.26 |
| 2027-09-19 | $64.18 | $62.26 | $66.11 |
| 2027-09-20 | $64.35 | $62.42 | $66.29 |
| 2027-09-21 | $64.27 | $62.35 | $66.20 |
| 2027-09-22 | $64.45 | $62.51 | $66.38 |
| 2027-09-23 | $64.62 | $62.68 | $66.56 |
| 2027-09-24 | $64.50 | $62.57 | $66.44 |
| 2027-09-25 | $64.36 | $62.43 | $66.29 |