Current 500X price: $40.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.88 | $41.59 | $44.16 |
| 2026-01-02 | $42.99 | $41.70 | $44.27 |
| 2026-01-03 | $43.07 | $41.78 | $44.36 |
| 2026-01-04 | $43.19 | $41.89 | $44.48 |
| 2026-01-05 | $43.09 | $41.80 | $44.38 |
| 2026-01-06 | $42.99 | $41.70 | $44.28 |
| 2026-01-07 | $43.11 | $41.82 | $44.40 |
| 2026-01-08 | $43.06 | $41.76 | $44.35 |
| 2026-01-09 | $43.17 | $41.88 | $44.47 |
| 2026-01-10 | $43.29 | $41.99 | $44.58 |
| 2026-01-11 | $43.21 | $41.91 | $44.51 |
| 2026-01-12 | $43.11 | $41.82 | $44.41 |
| 2026-01-13 | $43.23 | $41.93 | $44.53 |
| 2026-01-14 | $43.34 | $42.04 | $44.64 |
| 2026-01-15 | $43.46 | $42.16 | $44.76 |
| 2026-01-16 | $43.58 | $42.27 | $44.88 |
| 2026-01-17 | $43.48 | $42.17 | $44.78 |
| 2026-01-18 | $43.38 | $42.08 | $44.68 |
| 2026-01-19 | $43.50 | $42.19 | $44.80 |
| 2026-01-20 | $43.61 | $42.31 | $44.92 |
| 2026-01-21 | $43.61 | $42.31 | $44.92 |
| 2026-01-22 | $43.58 | $42.27 | $44.89 |
| 2026-01-23 | $43.48 | $42.18 | $44.79 |
| 2026-01-24 | $43.52 | $42.21 | $44.82 |
| 2026-01-25 | $43.63 | $42.32 | $44.94 |
| 2026-01-26 | $43.72 | $42.41 | $45.03 |
| 2026-01-27 | $43.83 | $42.52 | $45.15 |
| 2026-01-28 | $43.74 | $42.42 | $45.05 |
| 2026-01-29 | $43.64 | $42.33 | $44.95 |
| 2026-01-30 | $43.75 | $42.44 | $45.07 |
| 2026-01-31 | $43.70 | $42.39 | $45.01 |
| 2026 February | |||
| 2026-02-01 | $43.82 | $42.50 | $45.13 |
| 2026-02-02 | $43.93 | $42.62 | $45.25 |
| 2026-02-03 | $43.86 | $42.54 | $45.17 |
| 2026-02-04 | $43.76 | $42.45 | $45.07 |
| 2026-02-05 | $43.88 | $42.56 | $45.19 |
| 2026-02-06 | $43.99 | $42.67 | $45.31 |
| 2026-02-07 | $44.11 | $42.79 | $45.43 |
| 2026-02-08 | $44.23 | $42.90 | $45.56 |
| 2026-02-09 | $44.13 | $42.81 | $45.45 |
| 2026-02-10 | $44.03 | $42.71 | $45.35 |
| 2026-02-11 | $44.15 | $42.82 | $45.47 |
| 2026-02-12 | $44.27 | $42.94 | $45.59 |
| 2026-02-13 | $44.27 | $42.94 | $45.59 |
| 2026-02-14 | $44.23 | $42.91 | $45.56 |
| 2026-02-15 | $44.13 | $42.81 | $45.46 |
| 2026-02-16 | $44.17 | $42.84 | $45.49 |
| 2026-02-17 | $44.28 | $42.95 | $45.61 |
| 2026-02-18 | $44.37 | $43.04 | $45.70 |
| 2026-02-19 | $44.49 | $43.15 | $45.82 |
| 2026-02-20 | $44.39 | $43.06 | $45.72 |
| 2026-02-21 | $44.29 | $42.96 | $45.62 |
| 2026-02-22 | $44.41 | $43.08 | $45.74 |
| 2026-02-23 | $44.35 | $43.02 | $45.68 |
| 2026-02-24 | $44.47 | $43.14 | $45.81 |
| 2026-02-25 | $44.59 | $43.25 | $45.93 |
| 2026-02-26 | $44.51 | $43.18 | $45.85 |
| 2026-02-27 | $44.41 | $43.08 | $45.74 |
| 2026-02-28 | $44.53 | $43.20 | $45.87 |
| 2026 March | |||
| 2026-03-01 | $44.65 | $43.31 | $45.99 |
| 2026-03-02 | $44.77 | $43.43 | $46.11 |
| 2026-03-03 | $44.89 | $43.54 | $46.24 |
| 2026-03-04 | $44.79 | $43.45 | $46.13 |
| 2026-03-05 | $44.69 | $43.35 | $46.03 |
| 2026-03-06 | $44.81 | $43.46 | $46.15 |
| 2026-03-07 | $44.93 | $43.58 | $46.28 |
| 2026-03-08 | $44.93 | $43.58 | $46.28 |
| 2026-03-09 | $44.89 | $43.55 | $46.24 |
| 2026-03-10 | $44.79 | $43.45 | $46.14 |
| 2026-03-11 | $44.83 | $43.48 | $46.17 |
| 2026-03-12 | $44.94 | $43.59 | $46.29 |
| 2026-03-13 | $45.03 | $43.68 | $46.38 |
| 2026-03-14 | $45.15 | $43.80 | $46.51 |
| 2026-03-15 | $45.05 | $43.70 | $46.40 |
| 2026-03-16 | $44.95 | $43.60 | $46.30 |
| 2026-03-17 | $45.07 | $43.72 | $46.42 |
| 2026-03-18 | $45.02 | $43.66 | $46.37 |
| 2026-03-19 | $45.14 | $43.78 | $46.49 |
| 2026-03-20 | $45.26 | $43.90 | $46.61 |
| 2026-03-21 | $45.18 | $43.82 | $46.53 |
| 2026-03-22 | $45.08 | $43.72 | $46.43 |
| 2026-03-23 | $45.20 | $43.84 | $46.55 |
| 2026-03-24 | $45.32 | $43.96 | $46.68 |
| 2026-03-25 | $45.44 | $44.08 | $46.80 |
| 2026-03-26 | $45.56 | $44.19 | $46.93 |
| 2026-03-27 | $45.46 | $44.09 | $46.82 |
| 2026-03-28 | $45.36 | $44.00 | $46.72 |
| 2026-03-29 | $45.48 | $44.11 | $46.84 |
| 2026-03-30 | $45.60 | $44.23 | $46.97 |
| 2026-03-31 | $45.60 | $44.23 | $46.97 |
| 2026 April | |||
| 2026-04-01 | $45.57 | $44.20 | $46.93 |
| 2026-04-02 | $45.46 | $44.10 | $46.83 |
| 2026-04-03 | $45.50 | $44.13 | $46.86 |
| 2026-04-04 | $45.61 | $44.25 | $46.98 |
| 2026-04-05 | $45.71 | $44.34 | $47.08 |
| 2026-04-06 | $45.83 | $44.45 | $47.20 |
| 2026-04-07 | $45.73 | $44.35 | $47.10 |
| 2026-04-08 | $45.62 | $44.26 | $46.99 |
| 2026-04-09 | $45.75 | $44.37 | $47.12 |
| 2026-04-10 | $45.69 | $44.32 | $47.06 |
| 2026-04-11 | $45.81 | $44.44 | $47.18 |
| 2026-04-12 | $45.93 | $44.56 | $47.31 |
| 2026-04-13 | $45.85 | $44.48 | $47.23 |
| 2026-04-14 | $45.75 | $44.38 | $47.12 |
| 2026-04-15 | $45.87 | $44.50 | $47.25 |
| 2026-04-16 | $46.00 | $44.62 | $47.38 |
| 2026-04-17 | $46.12 | $44.73 | $47.50 |
| 2026-04-18 | $46.24 | $44.85 | $47.63 |
| 2026-04-19 | $46.14 | $44.75 | $47.52 |
| 2026-04-20 | $46.04 | $44.65 | $47.42 |
| 2026-04-21 | $46.16 | $44.77 | $47.54 |
| 2026-04-22 | $46.28 | $44.89 | $47.67 |
| 2026-04-23 | $46.28 | $44.89 | $47.67 |
| 2026-04-24 | $46.25 | $44.86 | $47.63 |
| 2026-04-25 | $46.14 | $44.76 | $47.53 |
| 2026-04-26 | $46.18 | $44.79 | $47.56 |
| 2026-04-27 | $46.30 | $44.91 | $47.68 |
| 2026-04-28 | $46.39 | $45.00 | $47.78 |
| 2026-04-29 | $46.51 | $45.12 | $47.91 |
| 2026-04-30 | $46.41 | $45.02 | $47.80 |
| 2026 May | |||
| 2026-05-01 | $46.31 | $44.92 | $47.70 |
| 2026-05-02 | $46.43 | $45.04 | $47.82 |
| 2026-05-03 | $46.37 | $44.98 | $47.76 |
| 2026-05-04 | $46.50 | $45.10 | $47.89 |
| 2026-05-05 | $46.62 | $45.22 | $48.02 |
| 2026-05-06 | $46.54 | $45.14 | $47.93 |
| 2026-05-07 | $46.43 | $45.04 | $47.83 |
| 2026-05-08 | $46.56 | $45.16 | $47.95 |
| 2026-05-09 | $46.68 | $45.28 | $48.08 |
| 2026-05-10 | $46.81 | $45.40 | $48.21 |
| 2026-05-11 | $46.93 | $45.52 | $48.34 |
| 2026-05-12 | $46.83 | $45.42 | $48.23 |
| 2026-05-13 | $46.72 | $45.32 | $48.13 |
| 2026-05-14 | $46.85 | $45.44 | $48.25 |
| 2026-05-15 | $46.97 | $45.56 | $48.38 |
| 2026-05-16 | $46.97 | $45.56 | $48.38 |
| 2026-05-17 | $46.94 | $45.53 | $48.35 |
| 2026-05-18 | $46.83 | $45.43 | $48.24 |
| 2026-05-19 | $46.87 | $45.46 | $48.28 |
| 2026-05-20 | $46.99 | $45.58 | $48.40 |
| 2026-05-21 | $47.08 | $45.67 | $48.50 |
| 2026-05-22 | $47.21 | $45.79 | $48.63 |
| 2026-05-23 | $47.10 | $45.69 | $48.52 |
| 2026-05-24 | $47.00 | $45.59 | $48.41 |
| 2026-05-25 | $47.12 | $45.71 | $48.54 |
| 2026-05-26 | $47.06 | $45.65 | $48.48 |
| 2026-05-27 | $47.19 | $45.77 | $48.61 |
| 2026-05-28 | $47.32 | $45.90 | $48.74 |
| 2026-05-29 | $47.23 | $45.82 | $48.65 |
| 2026-05-30 | $47.13 | $45.71 | $48.54 |
| 2026-05-31 | $47.25 | $45.84 | $48.67 |
| 2026 June | |||
| 2026-06-01 | $47.38 | $45.96 | $48.80 |
| 2026-06-02 | $47.51 | $46.08 | $48.93 |
| 2026-06-03 | $47.63 | $46.21 | $49.06 |
| 2026-06-04 | $47.53 | $46.10 | $48.95 |
| 2026-06-05 | $47.42 | $46.00 | $48.84 |
| 2026-06-06 | $47.55 | $46.12 | $48.98 |
| 2026-06-07 | $47.68 | $46.25 | $49.11 |
| 2026-06-08 | $47.68 | $46.25 | $49.11 |
| 2026-06-09 | $47.64 | $46.21 | $49.07 |
| 2026-06-10 | $47.53 | $46.11 | $48.96 |
| 2026-06-11 | $47.57 | $46.14 | $49.00 |
| 2026-06-12 | $47.69 | $46.26 | $49.12 |
| 2026-06-13 | $47.79 | $46.35 | $49.22 |
| 2026-06-14 | $47.92 | $46.48 | $49.35 |
| 2026-06-15 | $47.81 | $46.37 | $49.24 |
| 2026-06-16 | $47.70 | $46.27 | $49.13 |
| 2026-06-17 | $47.83 | $46.39 | $49.26 |
| 2026-06-18 | $47.77 | $46.34 | $49.20 |
| 2026-06-19 | $47.90 | $46.46 | $49.33 |
| 2026-06-20 | $48.02 | $46.58 | $49.47 |
| 2026-06-21 | $47.94 | $46.50 | $49.38 |
| 2026-06-22 | $47.83 | $46.40 | $49.27 |
| 2026-06-23 | $47.96 | $46.52 | $49.40 |
| 2026-06-24 | $48.09 | $46.65 | $49.53 |
| 2026-06-25 | $48.22 | $46.77 | $49.66 |
| 2026-06-26 | $48.35 | $46.90 | $49.80 |
| 2026-06-27 | $48.24 | $46.79 | $49.69 |
| 2026-06-28 | $48.13 | $46.69 | $49.57 |
| 2026-06-29 | $48.26 | $46.81 | $49.71 |
| 2026-06-30 | $48.39 | $46.94 | $49.84 |
| 2026 July | |||
| 2026-07-01 | $48.39 | $46.94 | $49.84 |
| 2026-07-02 | $48.35 | $46.90 | $49.80 |
| 2026-07-03 | $48.24 | $46.80 | $49.69 |
| 2026-07-04 | $48.28 | $46.83 | $49.73 |
| 2026-07-05 | $48.40 | $46.95 | $49.86 |
| 2026-07-06 | $48.50 | $47.05 | $49.96 |
| 2026-07-07 | $48.63 | $47.17 | $50.09 |
| 2026-07-08 | $48.52 | $47.07 | $49.98 |
| 2026-07-09 | $48.41 | $46.96 | $49.87 |
| 2026-07-10 | $48.54 | $47.09 | $50.00 |
| 2026-07-11 | $48.48 | $47.03 | $49.94 |
| 2026-07-12 | $48.61 | $47.15 | $50.07 |
| 2026-07-13 | $48.74 | $47.28 | $50.20 |
| 2026-07-14 | $48.66 | $47.20 | $50.12 |
| 2026-07-15 | $48.55 | $47.09 | $50.00 |
| 2026-07-16 | $48.68 | $47.22 | $50.14 |
| 2026-07-17 | $48.81 | $47.34 | $50.27 |
| 2026-07-18 | $48.94 | $47.47 | $50.41 |
| 2026-07-19 | $49.07 | $47.60 | $50.54 |
| 2026-07-20 | $48.96 | $47.49 | $50.43 |
| 2026-07-21 | $48.85 | $47.39 | $50.32 |
| 2026-07-22 | $48.98 | $47.51 | $50.45 |
| 2026-07-23 | $49.11 | $47.64 | $50.59 |
| 2026-07-24 | $49.11 | $47.64 | $50.59 |
| 2026-07-25 | $49.08 | $47.60 | $50.55 |
| 2026-07-26 | $48.97 | $47.50 | $50.43 |
| 2026-07-27 | $49.00 | $47.53 | $50.47 |
| 2026-07-28 | $49.13 | $47.65 | $50.60 |
| 2026-07-29 | $49.23 | $47.75 | $50.70 |
| 2026-07-30 | $49.36 | $47.88 | $50.84 |
| 2026-07-31 | $49.25 | $47.77 | $50.73 |
| 2026 August | |||
| 2026-08-01 | $49.14 | $47.66 | $50.61 |
| 2026-08-02 | $49.27 | $47.79 | $50.75 |
| 2026-08-03 | $49.21 | $47.73 | $50.68 |
| 2026-08-04 | $49.34 | $47.86 | $50.82 |
| 2026-08-05 | $49.47 | $47.99 | $50.96 |
| 2026-08-06 | $49.38 | $47.90 | $50.87 |
| 2026-08-07 | $49.27 | $47.80 | $50.75 |
| 2026-08-08 | $49.41 | $47.92 | $50.89 |
| 2026-08-09 | $49.54 | $48.05 | $51.02 |
| 2026-08-10 | $49.67 | $48.18 | $51.16 |
| 2026-08-11 | $49.80 | $48.31 | $51.30 |
| 2026-08-12 | $49.69 | $48.20 | $51.18 |
| 2026-08-13 | $49.58 | $48.09 | $51.07 |
| 2026-08-14 | $49.71 | $48.22 | $51.20 |
| 2026-08-15 | $49.85 | $48.35 | $51.34 |
| 2026-08-16 | $49.85 | $48.35 | $51.34 |
| 2026-08-17 | $49.81 | $48.31 | $51.30 |
| 2026-08-18 | $49.70 | $48.21 | $51.19 |
| 2026-08-19 | $49.74 | $48.24 | $51.23 |
| 2026-08-20 | $49.86 | $48.37 | $51.36 |
| 2026-08-21 | $49.96 | $48.46 | $51.46 |
| 2026-08-22 | $50.10 | $48.59 | $51.60 |
| 2026-08-23 | $49.98 | $48.48 | $51.48 |
| 2026-08-24 | $49.87 | $48.38 | $51.37 |
| 2026-08-25 | $50.01 | $48.51 | $51.51 |
| 2026-08-26 | $49.94 | $48.44 | $51.44 |
| 2026-08-27 | $50.08 | $48.57 | $51.58 |
| 2026-08-28 | $50.21 | $48.70 | $51.72 |
| 2026-08-29 | $50.12 | $48.62 | $51.63 |
| 2026-08-30 | $50.01 | $48.51 | $51.51 |
| 2026-08-31 | $50.14 | $48.64 | $51.65 |
| 2026 September | |||
| 2026-09-01 | $50.28 | $48.77 | $51.79 |
| 2026-09-02 | $50.41 | $48.90 | $51.93 |
| 2026-09-03 | $50.55 | $49.03 | $52.06 |
| 2026-09-04 | $50.43 | $48.92 | $51.95 |
| 2026-09-05 | $50.32 | $48.81 | $51.83 |
| 2026-09-06 | $50.46 | $48.94 | $51.97 |
| 2026-09-07 | $50.59 | $49.07 | $52.11 |
| 2026-09-08 | $50.59 | $49.07 | $52.11 |
| 2026-09-09 | $50.55 | $49.04 | $52.07 |
| 2026-09-10 | $50.44 | $48.93 | $51.95 |
| 2026-09-11 | $50.48 | $48.96 | $51.99 |
| 2026-09-12 | $50.61 | $49.09 | $52.13 |
| 2026-09-13 | $50.71 | $49.19 | $52.23 |
| 2026-09-14 | $50.85 | $49.32 | $52.37 |
| 2026-09-15 | $50.73 | $49.21 | $52.25 |
| 2026-09-16 | $50.62 | $49.10 | $52.14 |
| 2026-09-17 | $50.75 | $49.23 | $52.28 |
| 2026-09-18 | $50.69 | $49.17 | $52.21 |
| 2026-09-19 | $50.83 | $49.30 | $52.35 |
| 2026-09-20 | $50.96 | $49.43 | $52.49 |
| 2026-09-21 | $50.87 | $49.35 | $52.40 |
| 2026-09-22 | $50.76 | $49.24 | $52.28 |
| 2026-09-23 | $50.89 | $49.37 | $52.42 |
| 2026-09-24 | $51.03 | $49.50 | $52.56 |
| 2026-09-25 | $51.17 | $49.63 | $52.70 |