Current 500X price: $40.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.72 | $66.66 | $70.78 |
| 2028-01-02 | $68.91 | $66.84 | $70.97 |
| 2028-01-03 | $69.09 | $67.02 | $71.16 |
| 2028-01-04 | $69.09 | $67.02 | $71.16 |
| 2028-01-05 | $69.04 | $66.97 | $71.11 |
| 2028-01-06 | $68.88 | $66.82 | $70.95 |
| 2028-01-07 | $68.94 | $66.87 | $71.00 |
| 2028-01-08 | $69.11 | $67.04 | $71.18 |
| 2028-01-09 | $69.25 | $67.17 | $71.33 |
| 2028-01-10 | $69.44 | $67.35 | $71.52 |
| 2028-01-11 | $69.28 | $67.20 | $71.36 |
| 2028-01-12 | $69.13 | $67.05 | $71.20 |
| 2028-01-13 | $69.31 | $67.23 | $71.39 |
| 2028-01-14 | $69.22 | $67.15 | $71.30 |
| 2028-01-15 | $69.41 | $67.33 | $71.49 |
| 2028-01-16 | $69.59 | $67.51 | $71.68 |
| 2028-01-17 | $69.47 | $67.39 | $71.56 |
| 2028-01-18 | $69.32 | $67.24 | $71.40 |
| 2028-01-19 | $69.50 | $67.42 | $71.59 |
| 2028-01-20 | $69.69 | $67.60 | $71.78 |
| 2028-01-21 | $69.88 | $67.78 | $71.97 |
| 2028-01-22 | $70.06 | $67.96 | $72.16 |
| 2028-01-23 | $69.91 | $67.81 | $72.00 |
| 2028-01-24 | $69.75 | $67.66 | $71.84 |
| 2028-01-25 | $69.94 | $67.84 | $72.03 |
| 2028-01-26 | $70.12 | $68.02 | $72.23 |
| 2028-01-27 | $70.12 | $68.02 | $72.23 |
| 2028-01-28 | $70.07 | $67.97 | $72.17 |
| 2028-01-29 | $69.91 | $67.82 | $72.01 |
| 2028-01-30 | $69.97 | $67.87 | $72.07 |
| 2028-01-31 | $70.14 | $68.04 | $72.25 |
| 2028 February | |||
| 2028-02-01 | $70.29 | $68.18 | $72.40 |
| 2028-02-02 | $70.47 | $68.36 | $72.59 |
| 2028-02-03 | $70.32 | $68.21 | $72.43 |
| 2028-02-04 | $70.16 | $68.05 | $72.26 |
| 2028-02-05 | $70.35 | $68.24 | $72.46 |
| 2028-02-06 | $70.26 | $68.15 | $72.37 |
| 2028-02-07 | $70.45 | $68.33 | $72.56 |
| 2028-02-08 | $70.64 | $68.52 | $72.75 |
| 2028-02-09 | $70.51 | $68.40 | $72.63 |
| 2028-02-10 | $70.35 | $68.24 | $72.46 |
| 2028-02-11 | $70.54 | $68.43 | $72.66 |
| 2028-02-12 | $70.73 | $68.61 | $72.85 |
| 2028-02-13 | $70.92 | $68.79 | $73.05 |
| 2028-02-14 | $71.11 | $68.98 | $73.24 |
| 2028-02-15 | $70.95 | $68.82 | $73.08 |
| 2028-02-16 | $70.79 | $68.67 | $72.92 |
| 2028-02-17 | $70.98 | $68.85 | $73.11 |
| 2028-02-18 | $71.17 | $69.04 | $73.31 |
| 2028-02-19 | $71.17 | $69.04 | $73.31 |
| 2028-02-20 | $71.12 | $68.98 | $73.25 |
| 2028-02-21 | $70.96 | $68.83 | $73.09 |
| 2028-02-22 | $71.01 | $68.88 | $73.14 |
| 2028-02-23 | $71.19 | $69.06 | $73.33 |
| 2028-02-24 | $71.34 | $69.20 | $73.48 |
| 2028-02-25 | $71.53 | $69.38 | $73.67 |
| 2028-02-26 | $71.37 | $69.23 | $73.51 |
| 2028-02-27 | $71.21 | $69.07 | $73.34 |
| 2028-02-28 | $71.40 | $69.26 | $73.54 |
| 2028-02-29 | $71.31 | $69.17 | $73.45 |
| 2028 March | |||
| 2028-03-01 | $71.50 | $69.35 | $73.64 |
| 2028-03-02 | $71.69 | $69.54 | $73.84 |
| 2028-03-03 | $71.57 | $69.42 | $73.71 |
| 2028-03-04 | $71.41 | $69.26 | $73.55 |
| 2028-03-05 | $71.60 | $69.45 | $73.74 |
| 2028-03-06 | $71.79 | $69.63 | $73.94 |
| 2028-03-07 | $71.98 | $69.82 | $74.14 |
| 2028-03-08 | $72.17 | $70.01 | $74.34 |
| 2028-03-09 | $72.01 | $69.85 | $74.17 |
| 2028-03-10 | $71.85 | $69.70 | $74.01 |
| 2028-03-11 | $72.04 | $69.88 | $74.20 |
| 2028-03-12 | $72.24 | $70.07 | $74.40 |
| 2028-03-13 | $72.24 | $70.07 | $74.40 |
| 2028-03-14 | $72.18 | $70.02 | $74.35 |
| 2028-03-15 | $72.02 | $69.86 | $74.18 |
| 2028-03-16 | $72.07 | $69.91 | $74.24 |
| 2028-03-17 | $72.26 | $70.09 | $74.43 |
| 2028-03-18 | $72.40 | $70.23 | $74.58 |
| 2028-03-19 | $72.60 | $70.42 | $74.78 |
| 2028-03-20 | $72.44 | $70.26 | $74.61 |
| 2028-03-21 | $72.27 | $70.10 | $74.44 |
| 2028-03-22 | $72.47 | $70.29 | $74.64 |
| 2028-03-23 | $72.38 | $70.20 | $74.55 |
| 2028-03-24 | $72.57 | $70.39 | $74.75 |
| 2028-03-25 | $72.76 | $70.58 | $74.95 |
| 2028-03-26 | $72.64 | $70.46 | $74.81 |
| 2028-03-27 | $72.47 | $70.30 | $74.65 |
| 2028-03-28 | $72.67 | $70.49 | $74.85 |
| 2028-03-29 | $72.86 | $70.68 | $75.05 |
| 2028-03-30 | $73.06 | $70.86 | $75.25 |
| 2028-03-31 | $73.25 | $71.05 | $75.45 |
| 2028 April | |||
| 2028-04-01 | $73.09 | $70.89 | $75.28 |
| 2028-04-02 | $72.92 | $70.74 | $75.11 |
| 2028-04-03 | $73.12 | $70.93 | $75.31 |
| 2028-04-04 | $73.32 | $71.12 | $75.51 |
| 2028-04-05 | $73.32 | $71.12 | $75.51 |
| 2028-04-06 | $73.26 | $71.06 | $75.46 |
| 2028-04-07 | $73.10 | $70.90 | $75.29 |
| 2028-04-08 | $73.15 | $70.96 | $75.35 |
| 2028-04-09 | $73.34 | $71.14 | $75.54 |
| 2028-04-10 | $73.49 | $71.28 | $75.69 |
| 2028-04-11 | $73.68 | $71.47 | $75.89 |
| 2028-04-12 | $73.52 | $71.31 | $75.72 |
| 2028-04-13 | $73.35 | $71.15 | $75.55 |
| 2028-04-14 | $73.55 | $71.34 | $75.76 |
| 2028-04-15 | $73.46 | $71.25 | $75.66 |
| 2028-04-16 | $73.65 | $71.44 | $75.86 |
| 2028-04-17 | $73.85 | $71.64 | $76.07 |
| 2028-04-18 | $73.72 | $71.51 | $75.93 |
| 2028-04-19 | $73.56 | $71.35 | $75.76 |
| 2028-04-20 | $73.75 | $71.54 | $75.97 |
| 2028-04-21 | $73.95 | $71.73 | $76.17 |
| 2028-04-22 | $74.15 | $71.92 | $76.37 |
| 2028-04-23 | $74.35 | $72.12 | $76.58 |
| 2028-04-24 | $74.18 | $71.95 | $76.41 |
| 2028-04-25 | $74.01 | $71.79 | $76.24 |
| 2028-04-26 | $74.21 | $71.99 | $76.44 |
| 2028-04-27 | $74.41 | $72.18 | $76.64 |
| 2028-04-28 | $74.41 | $72.18 | $76.64 |
| 2028-04-29 | $74.36 | $72.12 | $76.59 |
| 2028-04-30 | $74.19 | $71.96 | $76.41 |
| 2028 May | |||
| 2028-05-01 | $74.25 | $72.02 | $76.47 |
| 2028-05-02 | $74.43 | $72.20 | $76.67 |
| 2028-05-03 | $74.59 | $72.35 | $76.82 |
| 2028-05-04 | $74.78 | $72.54 | $77.03 |
| 2028-05-05 | $74.62 | $72.38 | $76.86 |
| 2028-05-06 | $74.45 | $72.22 | $76.68 |
| 2028-05-07 | $74.65 | $72.41 | $76.89 |
| 2028-05-08 | $74.56 | $72.32 | $76.79 |
| 2028-05-09 | $74.75 | $72.51 | $77.00 |
| 2028-05-10 | $74.95 | $72.71 | $77.20 |
| 2028-05-11 | $74.82 | $72.58 | $77.07 |
| 2028-05-12 | $74.66 | $72.42 | $76.90 |
| 2028-05-13 | $74.86 | $72.61 | $77.10 |
| 2028-05-14 | $75.06 | $72.80 | $77.31 |
| 2028-05-15 | $75.26 | $73.00 | $77.51 |
| 2028-05-16 | $75.46 | $73.19 | $77.72 |
| 2028-05-17 | $75.29 | $73.03 | $77.55 |
| 2028-05-18 | $75.12 | $72.87 | $77.38 |
| 2028-05-19 | $75.32 | $73.06 | $77.58 |
| 2028-05-20 | $75.52 | $73.26 | $77.79 |
| 2028-05-21 | $75.52 | $73.26 | $77.79 |
| 2028-05-22 | $75.47 | $73.20 | $77.73 |
| 2028-05-23 | $75.30 | $73.04 | $77.56 |
| 2028-05-24 | $75.36 | $73.09 | $77.62 |
| 2028-05-25 | $75.55 | $73.28 | $77.81 |
| 2028-05-26 | $75.70 | $73.43 | $77.97 |
| 2028-05-27 | $75.90 | $73.63 | $78.18 |
| 2028-05-28 | $75.73 | $73.46 | $78.00 |
| 2028-05-29 | $75.56 | $73.30 | $77.83 |
| 2028-05-30 | $75.77 | $73.49 | $78.04 |
| 2028-05-31 | $75.67 | $73.40 | $77.94 |
| 2028 June | |||
| 2028-06-01 | $75.87 | $73.60 | $78.15 |
| 2028-06-02 | $76.08 | $73.79 | $78.36 |
| 2028-06-03 | $75.94 | $73.66 | $78.22 |
| 2028-06-04 | $75.77 | $73.50 | $78.05 |
| 2028-06-05 | $75.97 | $73.70 | $78.25 |
| 2028-06-06 | $76.18 | $73.89 | $78.46 |
| 2028-06-07 | $76.38 | $74.09 | $78.67 |
| 2028-06-08 | $76.59 | $74.29 | $78.88 |
| 2028-06-09 | $76.41 | $74.12 | $78.71 |
| 2028-06-10 | $76.24 | $73.96 | $78.53 |
| 2028-06-11 | $76.45 | $74.16 | $78.74 |
| 2028-06-12 | $76.65 | $74.35 | $78.95 |
| 2028-06-13 | $76.65 | $74.35 | $78.95 |
| 2028-06-14 | $76.60 | $74.30 | $78.89 |
| 2028-06-15 | $76.42 | $74.13 | $78.72 |
| 2028-06-16 | $76.48 | $74.19 | $78.78 |
| 2028-06-17 | $76.68 | $74.38 | $78.98 |
| 2028-06-18 | $76.83 | $74.53 | $79.14 |
| 2028-06-19 | $77.04 | $74.73 | $79.35 |
| 2028-06-20 | $76.87 | $74.56 | $79.17 |
| 2028-06-21 | $76.69 | $74.39 | $78.99 |
| 2028-06-22 | $76.90 | $74.59 | $79.21 |
| 2028-06-23 | $76.80 | $74.50 | $79.11 |
| 2028-06-24 | $77.01 | $74.70 | $79.32 |
| 2028-06-25 | $77.21 | $74.90 | $79.53 |
| 2028-06-26 | $77.08 | $74.76 | $79.39 |
| 2028-06-27 | $76.90 | $74.60 | $79.21 |
| 2028-06-28 | $77.11 | $74.80 | $79.42 |
| 2028-06-29 | $77.32 | $75.00 | $79.64 |
| 2028-06-30 | $77.52 | $75.20 | $79.85 |
| 2028 July | |||
| 2028-07-01 | $77.73 | $75.40 | $80.06 |
| 2028-07-02 | $77.56 | $75.23 | $79.88 |
| 2028-07-03 | $77.38 | $75.06 | $79.71 |
| 2028-07-04 | $77.59 | $75.26 | $79.92 |
| 2028-07-05 | $77.80 | $75.47 | $80.13 |
| 2028-07-06 | $77.80 | $75.47 | $80.13 |
| 2028-07-07 | $77.74 | $75.41 | $80.07 |
| 2028-07-08 | $77.57 | $75.24 | $79.89 |
| 2028-07-09 | $77.63 | $75.30 | $79.95 |
| 2028-07-10 | $77.82 | $75.49 | $80.16 |
| 2028-07-11 | $77.98 | $75.64 | $80.32 |
| 2028-07-12 | $78.19 | $75.84 | $80.53 |
| 2028-07-13 | $78.01 | $75.67 | $80.35 |
| 2028-07-14 | $77.84 | $75.50 | $80.17 |
| 2028-07-15 | $78.05 | $75.71 | $80.39 |
| 2028-07-16 | $77.95 | $75.61 | $80.29 |
| 2028-07-17 | $78.16 | $75.81 | $80.50 |
| 2028-07-18 | $78.37 | $76.02 | $80.72 |
| 2028-07-19 | $78.23 | $75.88 | $80.58 |
| 2028-07-20 | $78.05 | $75.71 | $80.40 |
| 2028-07-21 | $78.26 | $75.92 | $80.61 |
| 2028-07-22 | $78.47 | $76.12 | $80.83 |
| 2028-07-23 | $78.68 | $76.32 | $81.04 |
| 2028-07-24 | $78.89 | $76.53 | $81.26 |
| 2028-07-25 | $78.72 | $76.36 | $81.08 |
| 2028-07-26 | $78.54 | $76.18 | $80.90 |
| 2028-07-27 | $78.75 | $76.39 | $81.11 |
| 2028-07-28 | $78.96 | $76.59 | $81.33 |
| 2028-07-29 | $78.96 | $76.59 | $81.33 |
| 2028-07-30 | $78.90 | $76.54 | $81.27 |
| 2028-07-31 | $78.73 | $76.36 | $81.09 |
| 2028 August | |||
| 2028-08-01 | $78.79 | $76.42 | $81.15 |
| 2028-08-02 | $78.99 | $76.62 | $81.36 |
| 2028-08-03 | $79.15 | $76.77 | $81.52 |
| 2028-08-04 | $79.36 | $76.98 | $81.74 |
| 2028-08-05 | $79.18 | $76.81 | $81.56 |
| 2028-08-06 | $79.00 | $76.63 | $81.37 |
| 2028-08-07 | $79.21 | $76.84 | $81.59 |
| 2028-08-08 | $79.11 | $76.74 | $81.49 |
| 2028-08-09 | $79.33 | $76.95 | $81.71 |
| 2028-08-10 | $79.54 | $77.15 | $81.92 |
| 2028-08-11 | $79.40 | $77.02 | $81.78 |
| 2028-08-12 | $79.22 | $76.84 | $81.60 |
| 2028-08-13 | $79.43 | $77.05 | $81.82 |
| 2028-08-14 | $79.65 | $77.26 | $82.04 |
| 2028-08-15 | $79.86 | $77.46 | $82.25 |
| 2028-08-16 | $80.07 | $77.67 | $82.47 |
| 2028-08-17 | $79.89 | $77.50 | $82.29 |
| 2028-08-18 | $79.72 | $77.32 | $82.11 |
| 2028-08-19 | $79.93 | $77.53 | $82.33 |
| 2028-08-20 | $80.14 | $77.74 | $82.55 |
| 2028-08-21 | $80.14 | $77.74 | $82.55 |
| 2028-08-22 | $80.08 | $77.68 | $82.48 |
| 2028-08-23 | $79.90 | $77.51 | $82.30 |
| 2028-08-24 | $79.96 | $77.56 | $82.36 |
| 2028-08-25 | $80.17 | $77.76 | $82.57 |
| 2028-08-26 | $80.33 | $77.92 | $82.74 |
| 2028-08-27 | $80.54 | $78.13 | $82.96 |
| 2028-08-28 | $80.36 | $77.95 | $82.78 |
| 2028-08-29 | $80.18 | $77.78 | $82.59 |
| 2028-08-30 | $80.40 | $77.99 | $82.81 |
| 2028-08-31 | $80.30 | $77.89 | $82.71 |
| 2028 September | |||
| 2028-09-01 | $80.51 | $78.10 | $82.93 |
| 2028-09-02 | $80.73 | $78.31 | $83.15 |
| 2028-09-03 | $80.59 | $78.17 | $83.00 |
| 2028-09-04 | $80.41 | $77.99 | $82.82 |
| 2028-09-05 | $80.62 | $78.20 | $83.04 |
| 2028-09-06 | $80.84 | $78.41 | $83.26 |
| 2028-09-07 | $81.05 | $78.62 | $83.48 |
| 2028-09-08 | $81.27 | $78.83 | $83.71 |
| 2028-09-09 | $81.09 | $78.66 | $83.52 |
| 2028-09-10 | $80.91 | $78.48 | $83.33 |
| 2028-09-11 | $81.12 | $78.69 | $83.56 |
| 2028-09-12 | $81.34 | $78.90 | $83.78 |
| 2028-09-13 | $81.34 | $78.90 | $83.78 |
| 2028-09-14 | $81.28 | $78.84 | $83.72 |
| 2028-09-15 | $81.10 | $78.66 | $83.53 |
| 2028-09-16 | $81.16 | $78.72 | $83.59 |
| 2028-09-17 | $81.37 | $78.92 | $83.81 |
| 2028-09-18 | $81.53 | $79.08 | $83.98 |
| 2028-09-19 | $81.75 | $79.30 | $84.20 |
| 2028-09-20 | $81.57 | $79.12 | $84.01 |
| 2028-09-21 | $81.38 | $78.94 | $83.82 |
| 2028-09-22 | $81.60 | $79.15 | $84.05 |
| 2028-09-23 | $81.50 | $79.05 | $83.94 |
| 2028-09-24 | $81.72 | $79.26 | $84.17 |