Current 500X price: $40.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.79 | $135.60 | $143.98 |
| 2031-01-02 | $139.54 | $135.36 | $143.73 |
| 2031-01-03 | $139.23 | $135.05 | $143.41 |
| 2031-01-04 | $139.60 | $135.42 | $143.79 |
| 2031-01-05 | $139.98 | $135.78 | $144.18 |
| 2031-01-06 | $140.35 | $136.14 | $144.56 |
| 2031-01-07 | $140.73 | $136.51 | $144.95 |
| 2031-01-08 | $140.41 | $136.20 | $144.63 |
| 2031-01-09 | $140.10 | $135.90 | $144.30 |
| 2031-01-10 | $140.47 | $136.26 | $144.69 |
| 2031-01-11 | $140.85 | $136.63 | $145.08 |
| 2031-01-12 | $140.85 | $136.63 | $145.08 |
| 2031-01-13 | $140.74 | $136.52 | $144.97 |
| 2031-01-14 | $140.43 | $136.22 | $144.64 |
| 2031-01-15 | $140.54 | $136.32 | $144.75 |
| 2031-01-16 | $140.89 | $136.67 | $145.12 |
| 2031-01-17 | $141.18 | $136.94 | $145.41 |
| 2031-01-18 | $141.56 | $137.31 | $145.80 |
| 2031-01-19 | $141.24 | $137.00 | $145.48 |
| 2031-01-20 | $140.92 | $136.70 | $145.15 |
| 2031-01-21 | $141.30 | $137.06 | $145.54 |
| 2031-01-22 | $141.12 | $136.89 | $145.36 |
| 2031-01-23 | $141.50 | $137.26 | $145.75 |
| 2031-01-24 | $141.88 | $137.62 | $146.14 |
| 2031-01-25 | $141.63 | $137.38 | $145.88 |
| 2031-01-26 | $141.31 | $137.07 | $145.55 |
| 2031-01-27 | $141.69 | $137.44 | $145.94 |
| 2031-01-28 | $142.07 | $137.81 | $146.33 |
| 2031-01-29 | $142.45 | $138.18 | $146.72 |
| 2031-01-30 | $142.83 | $138.55 | $147.12 |
| 2031-01-31 | $142.51 | $138.24 | $146.79 |
| 2031 February | |||
| 2031-02-01 | $142.19 | $137.93 | $146.46 |
| 2031-02-02 | $142.58 | $138.30 | $146.85 |
| 2031-02-03 | $142.96 | $138.67 | $147.25 |
| 2031-02-04 | $142.96 | $138.67 | $147.25 |
| 2031-02-05 | $142.85 | $138.56 | $147.13 |
| 2031-02-06 | $142.53 | $138.25 | $146.80 |
| 2031-02-07 | $142.64 | $138.36 | $146.92 |
| 2031-02-08 | $143.00 | $138.71 | $147.29 |
| 2031-02-09 | $143.29 | $138.99 | $147.59 |
| 2031-02-10 | $143.67 | $139.36 | $147.98 |
| 2031-02-11 | $143.35 | $139.05 | $147.65 |
| 2031-02-12 | $143.03 | $138.74 | $147.32 |
| 2031-02-13 | $143.41 | $139.11 | $147.72 |
| 2031-02-14 | $143.23 | $138.94 | $147.53 |
| 2031-02-15 | $143.62 | $139.31 | $147.92 |
| 2031-02-16 | $144.00 | $139.68 | $148.32 |
| 2031-02-17 | $143.75 | $139.44 | $148.06 |
| 2031-02-18 | $143.43 | $139.12 | $147.73 |
| 2031-02-19 | $143.81 | $139.50 | $148.12 |
| 2031-02-20 | $144.19 | $139.87 | $148.52 |
| 2031-02-21 | $144.58 | $140.24 | $148.92 |
| 2031-02-22 | $144.97 | $140.62 | $149.32 |
| 2031-02-23 | $144.64 | $140.30 | $148.98 |
| 2031-02-24 | $144.32 | $139.99 | $148.65 |
| 2031-02-25 | $144.71 | $140.37 | $149.05 |
| 2031-02-26 | $145.09 | $140.74 | $149.45 |
| 2031-02-27 | $145.09 | $140.74 | $149.45 |
| 2031-02-28 | $144.98 | $140.63 | $149.33 |
| 2031 March | |||
| 2031-03-01 | $144.66 | $140.32 | $149.00 |
| 2031-03-02 | $144.77 | $140.43 | $149.11 |
| 2031-03-03 | $145.14 | $140.78 | $149.49 |
| 2031-03-04 | $145.43 | $141.07 | $149.80 |
| 2031-03-05 | $145.82 | $141.45 | $150.20 |
| 2031-03-06 | $145.49 | $141.13 | $149.86 |
| 2031-03-07 | $145.17 | $140.81 | $149.52 |
| 2031-03-08 | $145.56 | $141.19 | $149.92 |
| 2031-03-09 | $145.37 | $141.01 | $149.74 |
| 2031-03-10 | $145.76 | $141.39 | $150.14 |
| 2031-03-11 | $146.15 | $141.77 | $150.54 |
| 2031-03-12 | $145.90 | $141.52 | $150.27 |
| 2031-03-13 | $145.57 | $141.20 | $149.94 |
| 2031-03-14 | $145.96 | $141.58 | $150.34 |
| 2031-03-15 | $146.35 | $141.96 | $150.74 |
| 2031-03-16 | $146.74 | $142.34 | $151.14 |
| 2031-03-17 | $147.13 | $142.72 | $151.55 |
| 2031-03-18 | $146.81 | $142.40 | $151.21 |
| 2031-03-19 | $146.48 | $142.08 | $150.87 |
| 2031-03-20 | $146.87 | $142.46 | $151.28 |
| 2031-03-21 | $147.26 | $142.84 | $151.68 |
| 2031-03-22 | $147.26 | $142.84 | $151.68 |
| 2031-03-23 | $147.15 | $142.74 | $151.57 |
| 2031-03-24 | $146.82 | $142.42 | $151.23 |
| 2031-03-25 | $146.93 | $142.53 | $151.34 |
| 2031-03-26 | $147.31 | $142.89 | $151.73 |
| 2031-03-27 | $147.61 | $143.18 | $152.03 |
| 2031-03-28 | $148.00 | $143.56 | $152.44 |
| 2031-03-29 | $147.67 | $143.24 | $152.10 |
| 2031-03-30 | $147.34 | $142.92 | $151.76 |
| 2031-03-31 | $147.73 | $143.30 | $152.17 |
| 2031 April | |||
| 2031-04-01 | $147.55 | $143.12 | $151.97 |
| 2031-04-02 | $147.94 | $143.50 | $152.38 |
| 2031-04-03 | $148.34 | $143.89 | $152.79 |
| 2031-04-04 | $148.08 | $143.64 | $152.52 |
| 2031-04-05 | $147.75 | $143.31 | $152.18 |
| 2031-04-06 | $148.14 | $143.70 | $152.59 |
| 2031-04-07 | $148.54 | $144.08 | $152.99 |
| 2031-04-08 | $148.94 | $144.47 | $153.40 |
| 2031-04-09 | $149.33 | $144.85 | $153.81 |
| 2031-04-10 | $149.00 | $144.53 | $153.47 |
| 2031-04-11 | $148.67 | $144.21 | $153.13 |
| 2031-04-12 | $149.07 | $144.59 | $153.54 |
| 2031-04-13 | $149.46 | $144.98 | $153.95 |
| 2031-04-14 | $149.46 | $144.98 | $153.95 |
| 2031-04-15 | $149.35 | $144.87 | $153.83 |
| 2031-04-16 | $149.02 | $144.55 | $153.49 |
| 2031-04-17 | $149.13 | $144.66 | $153.60 |
| 2031-04-18 | $149.51 | $145.02 | $154.00 |
| 2031-04-19 | $149.81 | $145.32 | $154.31 |
| 2031-04-20 | $150.21 | $145.71 | $154.72 |
| 2031-04-21 | $149.88 | $145.38 | $154.37 |
| 2031-04-22 | $149.54 | $145.06 | $154.03 |
| 2031-04-23 | $149.94 | $145.44 | $154.44 |
| 2031-04-24 | $149.75 | $145.26 | $154.25 |
| 2031-04-25 | $150.15 | $145.65 | $154.66 |
| 2031-04-26 | $150.56 | $146.04 | $155.07 |
| 2031-04-27 | $150.29 | $145.78 | $154.80 |
| 2031-04-28 | $149.96 | $145.46 | $154.45 |
| 2031-04-29 | $150.36 | $145.85 | $154.87 |
| 2031-04-30 | $150.76 | $146.24 | $155.28 |
| 2031 May | |||
| 2031-05-01 | $151.16 | $146.63 | $155.70 |
| 2031-05-02 | $151.57 | $147.02 | $156.11 |
| 2031-05-03 | $151.23 | $146.69 | $155.76 |
| 2031-05-04 | $150.89 | $146.36 | $155.42 |
| 2031-05-05 | $151.29 | $146.76 | $155.83 |
| 2031-05-06 | $151.70 | $147.15 | $156.25 |
| 2031-05-07 | $151.70 | $147.15 | $156.25 |
| 2031-05-08 | $151.58 | $147.04 | $156.13 |
| 2031-05-09 | $151.24 | $146.71 | $155.78 |
| 2031-05-10 | $151.36 | $146.82 | $155.90 |
| 2031-05-11 | $151.74 | $147.19 | $156.30 |
| 2031-05-12 | $152.05 | $147.49 | $156.61 |
| 2031-05-13 | $152.46 | $147.89 | $157.03 |
| 2031-05-14 | $152.12 | $147.55 | $156.68 |
| 2031-05-15 | $151.78 | $147.22 | $156.33 |
| 2031-05-16 | $152.18 | $147.62 | $156.75 |
| 2031-05-17 | $151.99 | $147.43 | $156.55 |
| 2031-05-18 | $152.40 | $147.83 | $156.97 |
| 2031-05-19 | $152.81 | $148.22 | $157.39 |
| 2031-05-20 | $152.54 | $147.96 | $157.11 |
| 2031-05-21 | $152.20 | $147.63 | $156.76 |
| 2031-05-22 | $152.60 | $148.03 | $157.18 |
| 2031-05-23 | $153.01 | $148.42 | $157.60 |
| 2031-05-24 | $153.42 | $148.82 | $158.02 |
| 2031-05-25 | $153.83 | $149.22 | $158.45 |
| 2031-05-26 | $153.49 | $148.88 | $158.09 |
| 2031-05-27 | $153.15 | $148.55 | $157.74 |
| 2031-05-28 | $153.56 | $148.95 | $158.16 |
| 2031-05-29 | $153.97 | $149.35 | $158.59 |
| 2031-05-30 | $153.97 | $149.35 | $158.59 |
| 2031-05-31 | $153.85 | $149.23 | $158.47 |
| 2031 June | |||
| 2031-06-01 | $153.51 | $148.90 | $158.11 |
| 2031-06-02 | $153.62 | $149.01 | $158.23 |
| 2031-06-03 | $154.01 | $149.39 | $158.63 |
| 2031-06-04 | $154.33 | $149.70 | $158.96 |
| 2031-06-05 | $154.74 | $150.10 | $159.38 |
| 2031-06-06 | $154.39 | $149.76 | $159.02 |
| 2031-06-07 | $154.05 | $149.43 | $158.67 |
| 2031-06-08 | $154.46 | $149.83 | $159.09 |
| 2031-06-09 | $154.26 | $149.64 | $158.89 |
| 2031-06-10 | $154.68 | $150.04 | $159.32 |
| 2031-06-11 | $155.09 | $150.44 | $159.74 |
| 2031-06-12 | $154.82 | $150.17 | $159.46 |
| 2031-06-13 | $154.47 | $149.84 | $159.11 |
| 2031-06-14 | $154.89 | $150.24 | $159.53 |
| 2031-06-15 | $155.30 | $150.64 | $159.96 |
| 2031-06-16 | $155.72 | $151.04 | $160.39 |
| 2031-06-17 | $156.13 | $151.45 | $160.82 |
| 2031-06-18 | $155.78 | $151.11 | $160.46 |
| 2031-06-19 | $155.44 | $150.77 | $160.10 |
| 2031-06-20 | $155.85 | $151.18 | $160.53 |
| 2031-06-21 | $156.27 | $151.58 | $160.96 |
| 2031-06-22 | $156.27 | $151.58 | $160.96 |
| 2031-06-23 | $156.15 | $151.47 | $160.83 |
| 2031-06-24 | $155.80 | $151.13 | $160.47 |
| 2031-06-25 | $155.92 | $151.24 | $160.60 |
| 2031-06-26 | $156.32 | $151.63 | $161.01 |
| 2031-06-27 | $156.63 | $151.93 | $161.33 |
| 2031-06-28 | $157.05 | $152.34 | $161.76 |
| 2031-06-29 | $156.70 | $152.00 | $161.40 |
| 2031-06-30 | $156.35 | $151.66 | $161.04 |
| 2031 July | |||
| 2031-07-01 | $156.77 | $152.07 | $161.47 |
| 2031-07-02 | $156.57 | $151.87 | $161.27 |
| 2031-07-03 | $156.99 | $152.28 | $161.70 |
| 2031-07-04 | $157.41 | $152.69 | $162.13 |
| 2031-07-05 | $157.13 | $152.42 | $161.85 |
| 2031-07-06 | $156.78 | $152.08 | $161.49 |
| 2031-07-07 | $157.20 | $152.49 | $161.92 |
| 2031-07-08 | $157.62 | $152.89 | $162.35 |
| 2031-07-09 | $158.04 | $153.30 | $162.78 |
| 2031-07-10 | $158.47 | $153.71 | $163.22 |
| 2031-07-11 | $158.11 | $153.37 | $162.86 |
| 2031-07-12 | $157.76 | $153.03 | $162.49 |
| 2031-07-13 | $158.18 | $153.44 | $162.93 |
| 2031-07-14 | $158.60 | $153.85 | $163.36 |
| 2031-07-15 | $158.60 | $153.85 | $163.36 |
| 2031-07-16 | $158.48 | $153.73 | $163.24 |
| 2031-07-17 | $158.13 | $153.39 | $162.87 |
| 2031-07-18 | $158.25 | $153.50 | $163.00 |
| 2031-07-19 | $158.65 | $153.89 | $163.41 |
| 2031-07-20 | $158.97 | $154.21 | $163.74 |
| 2031-07-21 | $159.40 | $154.62 | $164.18 |
| 2031-07-22 | $159.04 | $154.27 | $163.81 |
| 2031-07-23 | $158.69 | $153.93 | $163.45 |
| 2031-07-24 | $159.11 | $154.34 | $163.89 |
| 2031-07-25 | $158.91 | $154.14 | $163.68 |
| 2031-07-26 | $159.34 | $154.56 | $164.12 |
| 2031-07-27 | $159.76 | $154.97 | $164.56 |
| 2031-07-28 | $159.48 | $154.70 | $164.27 |
| 2031-07-29 | $159.13 | $154.35 | $163.90 |
| 2031-07-30 | $159.55 | $154.76 | $164.34 |
| 2031-07-31 | $159.98 | $155.18 | $164.78 |
| 2031 August | |||
| 2031-08-01 | $160.41 | $155.59 | $165.22 |
| 2031-08-02 | $160.84 | $156.01 | $165.66 |
| 2031-08-03 | $160.48 | $155.66 | $165.29 |
| 2031-08-04 | $160.12 | $155.31 | $164.92 |
| 2031-08-05 | $160.55 | $155.73 | $165.36 |
| 2031-08-06 | $160.98 | $156.15 | $165.81 |
| 2031-08-07 | $160.98 | $156.15 | $165.81 |
| 2031-08-08 | $160.85 | $156.03 | $165.68 |
| 2031-08-09 | $160.49 | $155.68 | $165.31 |
| 2031-08-10 | $160.62 | $155.80 | $165.44 |
| 2031-08-11 | $161.02 | $156.19 | $165.86 |
| 2031-08-12 | $161.35 | $156.51 | $166.19 |
| 2031-08-13 | $161.78 | $156.93 | $166.64 |
| 2031-08-14 | $161.42 | $156.58 | $166.26 |
| 2031-08-15 | $161.06 | $156.23 | $165.89 |
| 2031-08-16 | $161.49 | $156.65 | $166.34 |
| 2031-08-17 | $161.29 | $156.45 | $166.13 |
| 2031-08-18 | $161.72 | $156.87 | $166.57 |
| 2031-08-19 | $162.15 | $157.29 | $167.02 |
| 2031-08-20 | $161.87 | $157.01 | $166.72 |
| 2031-08-21 | $161.50 | $156.66 | $166.35 |
| 2031-08-22 | $161.94 | $157.08 | $166.79 |
| 2031-08-23 | $162.37 | $157.50 | $167.24 |
| 2031-08-24 | $162.80 | $157.92 | $167.69 |
| 2031-08-25 | $163.24 | $158.34 | $168.14 |
| 2031-08-26 | $162.87 | $157.99 | $167.76 |
| 2031-08-27 | $162.51 | $157.64 | $167.39 |
| 2031-08-28 | $162.95 | $158.06 | $167.83 |
| 2031-08-29 | $163.38 | $158.48 | $168.28 |
| 2031-08-30 | $163.38 | $158.48 | $168.28 |
| 2031-08-31 | $163.26 | $158.36 | $168.16 |
| 2031 September | |||
| 2031-09-01 | $162.89 | $158.01 | $167.78 |
| 2031-09-02 | $163.02 | $158.13 | $167.91 |
| 2031-09-03 | $163.43 | $158.53 | $168.34 |
| 2031-09-04 | $163.76 | $158.85 | $168.68 |
| 2031-09-05 | $164.20 | $159.28 | $169.13 |
| 2031-09-06 | $163.83 | $158.92 | $168.75 |
| 2031-09-07 | $163.47 | $158.56 | $168.37 |
| 2031-09-08 | $163.91 | $158.99 | $168.82 |
| 2031-09-09 | $163.70 | $158.79 | $168.61 |
| 2031-09-10 | $164.14 | $159.21 | $169.06 |
| 2031-09-11 | $164.58 | $159.64 | $169.51 |
| 2031-09-12 | $164.29 | $159.36 | $169.22 |
| 2031-09-13 | $163.92 | $159.00 | $168.84 |
| 2031-09-14 | $164.36 | $159.43 | $169.29 |
| 2031-09-15 | $164.80 | $159.85 | $169.74 |
| 2031-09-16 | $165.24 | $160.28 | $170.20 |
| 2031-09-17 | $165.68 | $160.71 | $170.65 |
| 2031-09-18 | $165.31 | $160.35 | $170.27 |
| 2031-09-19 | $164.94 | $159.99 | $169.89 |
| 2031-09-20 | $165.38 | $160.42 | $170.34 |
| 2031-09-21 | $165.83 | $160.85 | $170.80 |
| 2031-09-22 | $165.83 | $160.85 | $170.80 |
| 2031-09-23 | $165.70 | $160.73 | $170.67 |
| 2031-09-24 | $165.33 | $160.37 | $170.29 |