Current 500X price: $40.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $110.10 | $106.80 | $113.40 |
| 2030-01-02 | $110.39 | $107.08 | $113.71 |
| 2030-01-03 | $110.69 | $107.37 | $114.01 |
| 2030-01-04 | $110.99 | $107.66 | $114.32 |
| 2030-01-05 | $110.74 | $107.42 | $114.06 |
| 2030-01-06 | $110.49 | $107.18 | $113.80 |
| 2030-01-07 | $110.79 | $107.46 | $114.11 |
| 2030-01-08 | $111.08 | $107.75 | $114.41 |
| 2030-01-09 | $111.08 | $107.75 | $114.41 |
| 2030-01-10 | $111.00 | $107.67 | $114.33 |
| 2030-01-11 | $110.75 | $107.43 | $114.07 |
| 2030-01-12 | $110.83 | $107.51 | $114.16 |
| 2030-01-13 | $111.12 | $107.78 | $114.45 |
| 2030-01-14 | $111.34 | $108.00 | $114.68 |
| 2030-01-15 | $111.64 | $108.29 | $114.99 |
| 2030-01-16 | $111.39 | $108.05 | $114.73 |
| 2030-01-17 | $111.14 | $107.81 | $114.47 |
| 2030-01-18 | $111.44 | $108.09 | $114.78 |
| 2030-01-19 | $111.30 | $107.96 | $114.64 |
| 2030-01-20 | $111.59 | $108.25 | $114.94 |
| 2030-01-21 | $111.89 | $108.54 | $115.25 |
| 2030-01-22 | $111.70 | $108.35 | $115.05 |
| 2030-01-23 | $111.45 | $108.10 | $114.79 |
| 2030-01-24 | $111.75 | $108.39 | $115.10 |
| 2030-01-25 | $112.04 | $108.68 | $115.41 |
| 2030-01-26 | $112.34 | $108.97 | $115.71 |
| 2030-01-27 | $112.64 | $109.27 | $116.02 |
| 2030-01-28 | $112.39 | $109.02 | $115.76 |
| 2030-01-29 | $112.14 | $108.78 | $115.51 |
| 2030-01-30 | $112.44 | $109.07 | $115.82 |
| 2030-01-31 | $112.74 | $109.36 | $116.13 |
| 2030 February | |||
| 2030-02-01 | $112.74 | $109.36 | $116.13 |
| 2030-02-02 | $112.66 | $109.28 | $116.04 |
| 2030-02-03 | $112.41 | $109.03 | $115.78 |
| 2030-02-04 | $112.49 | $109.12 | $115.87 |
| 2030-02-05 | $112.78 | $109.39 | $116.16 |
| 2030-02-06 | $113.01 | $109.62 | $116.40 |
| 2030-02-07 | $113.31 | $109.91 | $116.71 |
| 2030-02-08 | $113.05 | $109.66 | $116.45 |
| 2030-02-09 | $112.80 | $109.42 | $116.19 |
| 2030-02-10 | $113.10 | $109.71 | $116.50 |
| 2030-02-11 | $112.96 | $109.57 | $116.35 |
| 2030-02-12 | $113.26 | $109.87 | $116.66 |
| 2030-02-13 | $113.57 | $110.16 | $116.97 |
| 2030-02-14 | $113.37 | $109.97 | $116.77 |
| 2030-02-15 | $113.11 | $109.72 | $116.51 |
| 2030-02-16 | $113.42 | $110.01 | $116.82 |
| 2030-02-17 | $113.72 | $110.31 | $117.13 |
| 2030-02-18 | $114.02 | $110.60 | $117.44 |
| 2030-02-19 | $114.33 | $110.90 | $117.76 |
| 2030-02-20 | $114.07 | $110.65 | $117.50 |
| 2030-02-21 | $113.82 | $110.40 | $117.23 |
| 2030-02-22 | $114.12 | $110.70 | $117.55 |
| 2030-02-23 | $114.43 | $111.00 | $117.86 |
| 2030-02-24 | $114.43 | $111.00 | $117.86 |
| 2030-02-25 | $114.34 | $110.91 | $117.77 |
| 2030-02-26 | $114.09 | $110.66 | $117.51 |
| 2030-02-27 | $114.17 | $110.75 | $117.60 |
| 2030-02-28 | $114.46 | $111.03 | $117.90 |
| 2030 March | |||
| 2030-03-01 | $114.70 | $111.25 | $118.14 |
| 2030-03-02 | $115.00 | $111.55 | $118.45 |
| 2030-03-03 | $114.74 | $111.30 | $118.19 |
| 2030-03-04 | $114.49 | $111.05 | $117.92 |
| 2030-03-05 | $114.79 | $111.35 | $118.24 |
| 2030-03-06 | $114.65 | $111.21 | $118.09 |
| 2030-03-07 | $114.96 | $111.51 | $118.41 |
| 2030-03-08 | $115.26 | $111.81 | $118.72 |
| 2030-03-09 | $115.06 | $111.61 | $118.51 |
| 2030-03-10 | $114.80 | $111.36 | $118.25 |
| 2030-03-11 | $115.11 | $111.66 | $118.56 |
| 2030-03-12 | $115.42 | $111.96 | $118.88 |
| 2030-03-13 | $115.73 | $112.26 | $119.20 |
| 2030-03-14 | $116.04 | $112.56 | $119.52 |
| 2030-03-15 | $115.78 | $112.30 | $119.25 |
| 2030-03-16 | $115.52 | $112.05 | $118.99 |
| 2030-03-17 | $115.83 | $112.35 | $119.30 |
| 2030-03-18 | $116.14 | $112.66 | $119.62 |
| 2030-03-19 | $116.14 | $112.66 | $119.62 |
| 2030-03-20 | $116.05 | $112.57 | $119.53 |
| 2030-03-21 | $115.79 | $112.32 | $119.27 |
| 2030-03-22 | $115.88 | $112.40 | $119.36 |
| 2030-03-23 | $116.17 | $112.69 | $119.66 |
| 2030-03-24 | $116.41 | $112.92 | $119.90 |
| 2030-03-25 | $116.72 | $113.22 | $120.22 |
| 2030-03-26 | $116.46 | $112.97 | $119.95 |
| 2030-03-27 | $116.20 | $112.71 | $119.69 |
| 2030-03-28 | $116.51 | $113.02 | $120.01 |
| 2030-03-29 | $116.36 | $112.87 | $119.85 |
| 2030-03-30 | $116.68 | $113.17 | $120.18 |
| 2030-03-31 | $116.99 | $113.48 | $120.50 |
| 2030 April | |||
| 2030-04-01 | $116.78 | $113.28 | $120.29 |
| 2030-04-02 | $116.52 | $113.02 | $120.02 |
| 2030-04-03 | $116.83 | $113.33 | $120.34 |
| 2030-04-04 | $117.15 | $113.63 | $120.66 |
| 2030-04-05 | $117.46 | $113.93 | $120.98 |
| 2030-04-06 | $117.77 | $114.24 | $121.31 |
| 2030-04-07 | $117.51 | $113.98 | $121.03 |
| 2030-04-08 | $117.25 | $113.73 | $120.76 |
| 2030-04-09 | $117.56 | $114.03 | $121.09 |
| 2030-04-10 | $117.88 | $114.34 | $121.41 |
| 2030-04-11 | $117.88 | $114.34 | $121.41 |
| 2030-04-12 | $117.79 | $114.25 | $121.32 |
| 2030-04-13 | $117.52 | $114.00 | $121.05 |
| 2030-04-14 | $117.61 | $114.08 | $121.14 |
| 2030-04-15 | $117.91 | $114.37 | $121.45 |
| 2030-04-16 | $118.15 | $114.61 | $121.69 |
| 2030-04-17 | $118.47 | $114.91 | $122.02 |
| 2030-04-18 | $118.20 | $114.66 | $121.75 |
| 2030-04-19 | $117.94 | $114.40 | $121.48 |
| 2030-04-20 | $118.25 | $114.70 | $121.80 |
| 2030-04-21 | $118.10 | $114.56 | $121.65 |
| 2030-04-22 | $118.42 | $114.87 | $121.97 |
| 2030-04-23 | $118.74 | $115.17 | $122.30 |
| 2030-04-24 | $118.53 | $114.97 | $122.08 |
| 2030-04-25 | $118.26 | $114.71 | $121.81 |
| 2030-04-26 | $118.58 | $115.02 | $122.14 |
| 2030-04-27 | $118.90 | $115.33 | $122.46 |
| 2030-04-28 | $119.21 | $115.64 | $122.79 |
| 2030-04-29 | $119.53 | $115.95 | $123.12 |
| 2030-04-30 | $119.27 | $115.69 | $122.84 |
| 2030 May | |||
| 2030-05-01 | $119.00 | $115.43 | $122.57 |
| 2030-05-02 | $119.32 | $115.74 | $122.90 |
| 2030-05-03 | $119.64 | $116.05 | $123.23 |
| 2030-05-04 | $119.64 | $116.05 | $123.23 |
| 2030-05-05 | $119.55 | $115.96 | $123.13 |
| 2030-05-06 | $119.28 | $115.70 | $122.86 |
| 2030-05-07 | $119.37 | $115.79 | $122.95 |
| 2030-05-08 | $119.67 | $116.08 | $123.26 |
| 2030-05-09 | $119.92 | $116.32 | $123.51 |
| 2030-05-10 | $120.24 | $116.63 | $123.84 |
| 2030-05-11 | $119.97 | $116.37 | $123.57 |
| 2030-05-12 | $119.70 | $116.11 | $123.29 |
| 2030-05-13 | $120.02 | $116.42 | $123.62 |
| 2030-05-14 | $119.87 | $116.27 | $123.46 |
| 2030-05-15 | $120.19 | $116.58 | $123.80 |
| 2030-05-16 | $120.51 | $116.90 | $124.13 |
| 2030-05-17 | $120.30 | $116.69 | $123.91 |
| 2030-05-18 | $120.03 | $116.43 | $123.63 |
| 2030-05-19 | $120.35 | $116.74 | $123.96 |
| 2030-05-20 | $120.67 | $117.05 | $124.29 |
| 2030-05-21 | $121.00 | $117.37 | $124.63 |
| 2030-05-22 | $121.32 | $117.68 | $124.96 |
| 2030-05-23 | $121.05 | $117.42 | $124.68 |
| 2030-05-24 | $120.78 | $117.16 | $124.40 |
| 2030-05-25 | $121.10 | $117.47 | $124.74 |
| 2030-05-26 | $121.43 | $117.78 | $125.07 |
| 2030-05-27 | $121.43 | $117.78 | $125.07 |
| 2030-05-28 | $121.33 | $117.69 | $124.97 |
| 2030-05-29 | $121.06 | $117.43 | $124.69 |
| 2030-05-30 | $121.16 | $117.52 | $124.79 |
| 2030-05-31 | $121.46 | $117.82 | $125.11 |
| 2030 June | |||
| 2030-06-01 | $121.71 | $118.06 | $125.36 |
| 2030-06-02 | $122.04 | $118.37 | $125.70 |
| 2030-06-03 | $121.76 | $118.11 | $125.42 |
| 2030-06-04 | $121.49 | $117.84 | $125.13 |
| 2030-06-05 | $121.81 | $118.16 | $125.47 |
| 2030-06-06 | $121.66 | $118.01 | $125.31 |
| 2030-06-07 | $121.99 | $118.33 | $125.65 |
| 2030-06-08 | $122.31 | $118.64 | $125.98 |
| 2030-06-09 | $122.10 | $118.44 | $125.76 |
| 2030-06-10 | $121.83 | $118.17 | $125.48 |
| 2030-06-11 | $122.15 | $118.49 | $125.82 |
| 2030-06-12 | $122.48 | $118.80 | $126.15 |
| 2030-06-13 | $122.81 | $119.12 | $126.49 |
| 2030-06-14 | $123.13 | $119.44 | $126.83 |
| 2030-06-15 | $122.86 | $119.17 | $126.54 |
| 2030-06-16 | $122.58 | $118.91 | $126.26 |
| 2030-06-17 | $122.91 | $119.23 | $126.60 |
| 2030-06-18 | $123.24 | $119.54 | $126.94 |
| 2030-06-19 | $123.24 | $119.54 | $126.94 |
| 2030-06-20 | $123.15 | $119.45 | $126.84 |
| 2030-06-21 | $122.87 | $119.19 | $126.56 |
| 2030-06-22 | $122.97 | $119.28 | $126.66 |
| 2030-06-23 | $123.28 | $119.58 | $126.98 |
| 2030-06-24 | $123.53 | $119.82 | $127.24 |
| 2030-06-25 | $123.86 | $120.14 | $127.58 |
| 2030-06-26 | $123.58 | $119.88 | $127.29 |
| 2030-06-27 | $123.31 | $119.61 | $127.01 |
| 2030-06-28 | $123.64 | $119.93 | $127.34 |
| 2030-06-29 | $123.48 | $119.78 | $127.18 |
| 2030-06-30 | $123.81 | $120.10 | $127.52 |
| 2030 July | |||
| 2030-07-01 | $124.14 | $120.42 | $127.87 |
| 2030-07-02 | $123.92 | $120.21 | $127.64 |
| 2030-07-03 | $123.65 | $119.94 | $127.36 |
| 2030-07-04 | $123.98 | $120.26 | $127.70 |
| 2030-07-05 | $124.31 | $120.58 | $128.04 |
| 2030-07-06 | $124.64 | $120.90 | $128.38 |
| 2030-07-07 | $124.98 | $121.23 | $128.72 |
| 2030-07-08 | $124.70 | $120.95 | $128.44 |
| 2030-07-09 | $124.42 | $120.68 | $128.15 |
| 2030-07-10 | $124.75 | $121.01 | $128.49 |
| 2030-07-11 | $125.08 | $121.33 | $128.84 |
| 2030-07-12 | $125.08 | $121.33 | $128.84 |
| 2030-07-13 | $124.99 | $121.24 | $128.74 |
| 2030-07-14 | $124.71 | $120.97 | $128.45 |
| 2030-07-15 | $124.80 | $121.06 | $128.55 |
| 2030-07-16 | $125.12 | $121.37 | $128.88 |
| 2030-07-17 | $125.38 | $121.61 | $129.14 |
| 2030-07-18 | $125.71 | $121.94 | $129.48 |
| 2030-07-19 | $125.43 | $121.67 | $129.19 |
| 2030-07-20 | $125.15 | $121.39 | $128.90 |
| 2030-07-21 | $125.48 | $121.72 | $129.25 |
| 2030-07-22 | $125.33 | $121.57 | $129.09 |
| 2030-07-23 | $125.66 | $121.89 | $129.43 |
| 2030-07-24 | $126.00 | $122.22 | $129.78 |
| 2030-07-25 | $125.78 | $122.00 | $129.55 |
| 2030-07-26 | $125.49 | $121.73 | $129.26 |
| 2030-07-27 | $125.83 | $122.06 | $129.61 |
| 2030-07-28 | $126.17 | $122.38 | $129.95 |
| 2030-07-29 | $126.50 | $122.71 | $130.30 |
| 2030-07-30 | $126.84 | $123.04 | $130.65 |
| 2030-07-31 | $126.56 | $122.76 | $130.36 |
| 2030 August | |||
| 2030-08-01 | $126.28 | $122.49 | $130.07 |
| 2030-08-02 | $126.62 | $122.82 | $130.41 |
| 2030-08-03 | $126.95 | $123.15 | $130.76 |
| 2030-08-04 | $126.95 | $123.15 | $130.76 |
| 2030-08-05 | $126.86 | $123.05 | $130.66 |
| 2030-08-06 | $126.57 | $122.78 | $130.37 |
| 2030-08-07 | $126.67 | $122.87 | $130.47 |
| 2030-08-08 | $126.99 | $123.18 | $130.80 |
| 2030-08-09 | $127.25 | $123.43 | $131.07 |
| 2030-08-10 | $127.59 | $123.76 | $131.42 |
| 2030-08-11 | $127.31 | $123.49 | $131.12 |
| 2030-08-12 | $127.02 | $123.21 | $130.83 |
| 2030-08-13 | $127.36 | $123.54 | $131.18 |
| 2030-08-14 | $127.20 | $123.38 | $131.02 |
| 2030-08-15 | $127.54 | $123.71 | $131.37 |
| 2030-08-16 | $127.88 | $124.04 | $131.72 |
| 2030-08-17 | $127.66 | $123.83 | $131.49 |
| 2030-08-18 | $127.37 | $123.55 | $131.19 |
| 2030-08-19 | $127.71 | $123.88 | $131.54 |
| 2030-08-20 | $128.05 | $124.21 | $131.90 |
| 2030-08-21 | $128.40 | $124.54 | $132.25 |
| 2030-08-22 | $128.74 | $124.88 | $132.60 |
| 2030-08-23 | $128.45 | $124.60 | $132.31 |
| 2030-08-24 | $128.17 | $124.32 | $132.01 |
| 2030-08-25 | $128.51 | $124.65 | $132.36 |
| 2030-08-26 | $128.85 | $124.99 | $132.72 |
| 2030-08-27 | $128.85 | $124.99 | $132.72 |
| 2030-08-28 | $128.75 | $124.89 | $132.62 |
| 2030-08-29 | $128.47 | $124.61 | $132.32 |
| 2030-08-30 | $128.56 | $124.71 | $132.42 |
| 2030-08-31 | $128.89 | $125.02 | $132.76 |
| 2030 September | |||
| 2030-09-01 | $129.15 | $125.28 | $133.03 |
| 2030-09-02 | $129.50 | $125.61 | $133.38 |
| 2030-09-03 | $129.21 | $125.33 | $133.08 |
| 2030-09-04 | $128.92 | $125.05 | $132.79 |
| 2030-09-05 | $129.26 | $125.39 | $133.14 |
| 2030-09-06 | $129.10 | $125.23 | $132.97 |
| 2030-09-07 | $129.45 | $125.56 | $133.33 |
| 2030-09-08 | $129.79 | $125.90 | $133.69 |
| 2030-09-09 | $129.57 | $125.68 | $133.45 |
| 2030-09-10 | $129.28 | $125.40 | $133.15 |
| 2030-09-11 | $129.62 | $125.73 | $133.51 |
| 2030-09-12 | $129.97 | $126.07 | $133.87 |
| 2030-09-13 | $130.32 | $126.41 | $134.23 |
| 2030-09-14 | $130.66 | $126.74 | $134.58 |
| 2030-09-15 | $130.37 | $126.46 | $134.28 |
| 2030-09-16 | $130.08 | $126.18 | $133.98 |
| 2030-09-17 | $130.43 | $126.52 | $134.34 |
| 2030-09-18 | $130.78 | $126.86 | $134.70 |
| 2030-09-19 | $130.78 | $126.86 | $134.70 |
| 2030-09-20 | $130.68 | $126.76 | $134.60 |
| 2030-09-21 | $130.39 | $126.48 | $134.30 |
| 2030-09-22 | $130.49 | $126.57 | $134.40 |
| 2030-09-23 | $130.82 | $126.89 | $134.74 |
| 2030-09-24 | $131.08 | $127.15 | $135.02 |