Current ECT price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.481 | $6.287 | $6.676 |
| 2027-01-02 | $6.608 | $6.410 | $6.806 |
| 2027-01-03 | $6.477 | $6.282 | $6.671 |
| 2027-01-04 | $6.477 | $6.282 | $6.671 |
| 2027-01-05 | $6.477 | $6.282 | $6.671 |
| 2027-01-06 | $6.477 | $6.282 | $6.671 |
| 2027-01-07 | $6.477 | $6.282 | $6.671 |
| 2027-01-08 | $6.477 | $6.282 | $6.671 |
| 2027-01-09 | $6.443 | $6.250 | $6.636 |
| 2027-01-10 | $6.569 | $6.372 | $6.766 |
| 2027-01-11 | $6.569 | $6.372 | $6.766 |
| 2027-01-12 | $6.569 | $6.372 | $6.766 |
| 2027-01-13 | $6.438 | $6.245 | $6.631 |
| 2027-01-14 | $6.310 | $6.121 | $6.500 |
| 2027-01-15 | $6.434 | $6.241 | $6.627 |
| 2027-01-16 | $6.434 | $6.241 | $6.627 |
| 2027-01-17 | $6.434 | $6.241 | $6.627 |
| 2027-01-18 | $6.434 | $6.241 | $6.627 |
| 2027-01-19 | $6.434 | $6.241 | $6.627 |
| 2027-01-20 | $6.434 | $6.241 | $6.627 |
| 2027-01-21 | $6.365 | $6.174 | $6.556 |
| 2027-01-22 | $6.365 | $6.174 | $6.556 |
| 2027-01-23 | $6.365 | $6.174 | $6.556 |
| 2027-01-24 | $6.365 | $6.174 | $6.556 |
| 2027-01-25 | $6.490 | $6.295 | $6.684 |
| 2027-01-26 | $6.361 | $6.170 | $6.551 |
| 2027-01-27 | $6.361 | $6.170 | $6.551 |
| 2027-01-28 | $6.361 | $6.170 | $6.551 |
| 2027-01-29 | $6.361 | $6.170 | $6.551 |
| 2027-01-30 | $6.361 | $6.170 | $6.551 |
| 2027-01-31 | $6.361 | $6.170 | $6.551 |
| 2027 February | |||
| 2027-02-01 | $6.328 | $6.138 | $6.518 |
| 2027-02-02 | $6.451 | $6.258 | $6.645 |
| 2027-02-03 | $6.451 | $6.258 | $6.645 |
| 2027-02-04 | $6.451 | $6.258 | $6.645 |
| 2027-02-05 | $6.323 | $6.133 | $6.513 |
| 2027-02-06 | $6.197 | $6.011 | $6.383 |
| 2027-02-07 | $6.319 | $6.129 | $6.508 |
| 2027-02-08 | $6.319 | $6.129 | $6.508 |
| 2027-02-09 | $6.319 | $6.129 | $6.508 |
| 2027-02-10 | $6.319 | $6.129 | $6.508 |
| 2027-02-11 | $6.319 | $6.129 | $6.508 |
| 2027-02-12 | $6.319 | $6.129 | $6.508 |
| 2027-02-13 | $6.251 | $6.064 | $6.439 |
| 2027-02-14 | $6.251 | $6.064 | $6.439 |
| 2027-02-15 | $6.251 | $6.064 | $6.439 |
| 2027-02-16 | $6.251 | $6.064 | $6.439 |
| 2027-02-17 | $6.374 | $6.182 | $6.565 |
| 2027-02-18 | $6.247 | $6.059 | $6.434 |
| 2027-02-19 | $6.247 | $6.059 | $6.434 |
| 2027-02-20 | $6.247 | $6.059 | $6.434 |
| 2027-02-21 | $6.247 | $6.059 | $6.434 |
| 2027-02-22 | $6.247 | $6.059 | $6.434 |
| 2027-02-23 | $6.247 | $6.059 | $6.434 |
| 2027-02-24 | $6.214 | $6.028 | $6.401 |
| 2027-02-25 | $6.336 | $6.146 | $6.526 |
| 2027-02-26 | $6.336 | $6.146 | $6.526 |
| 2027-02-27 | $6.336 | $6.146 | $6.526 |
| 2027-02-28 | $6.210 | $6.024 | $6.396 |
| 2027 March | |||
| 2027-03-01 | $6.087 | $5.904 | $6.269 |
| 2027-03-02 | $6.205 | $6.019 | $6.392 |
| 2027-03-03 | $6.205 | $6.019 | $6.392 |
| 2027-03-04 | $6.205 | $6.019 | $6.392 |
| 2027-03-05 | $6.205 | $6.019 | $6.392 |
| 2027-03-06 | $6.205 | $6.019 | $6.392 |
| 2027-03-07 | $6.205 | $6.019 | $6.392 |
| 2027-03-08 | $6.139 | $5.955 | $6.324 |
| 2027-03-09 | $6.139 | $5.955 | $6.324 |
| 2027-03-10 | $6.139 | $5.955 | $6.324 |
| 2027-03-11 | $6.139 | $5.955 | $6.324 |
| 2027-03-12 | $6.260 | $6.072 | $6.447 |
| 2027-03-13 | $6.135 | $5.951 | $6.319 |
| 2027-03-14 | $6.135 | $5.951 | $6.319 |
| 2027-03-15 | $6.135 | $5.951 | $6.319 |
| 2027-03-16 | $6.135 | $5.951 | $6.319 |
| 2027-03-17 | $6.135 | $5.951 | $6.319 |
| 2027-03-18 | $6.135 | $5.951 | $6.319 |
| 2027-03-19 | $6.103 | $5.920 | $6.286 |
| 2027-03-20 | $6.223 | $6.036 | $6.409 |
| 2027-03-21 | $6.223 | $6.036 | $6.409 |
| 2027-03-22 | $6.223 | $6.036 | $6.409 |
| 2027-03-23 | $6.099 | $5.916 | $6.282 |
| 2027-03-24 | $5.978 | $5.798 | $6.157 |
| 2027-03-25 | $6.094 | $5.912 | $6.277 |
| 2027-03-26 | $6.094 | $5.912 | $6.277 |
| 2027-03-27 | $6.094 | $5.912 | $6.277 |
| 2027-03-28 | $6.094 | $5.912 | $6.277 |
| 2027-03-29 | $6.094 | $5.912 | $6.277 |
| 2027-03-30 | $6.094 | $5.912 | $6.277 |
| 2027-03-31 | $6.030 | $5.849 | $6.211 |
| 2027 April | |||
| 2027-04-01 | $6.030 | $5.849 | $6.211 |
| 2027-04-02 | $6.030 | $5.849 | $6.211 |
| 2027-04-03 | $6.030 | $5.849 | $6.211 |
| 2027-04-04 | $6.147 | $5.963 | $6.332 |
| 2027-04-05 | $6.025 | $5.845 | $6.206 |
| 2027-04-06 | $6.025 | $5.845 | $6.206 |
| 2027-04-07 | $6.025 | $5.845 | $6.206 |
| 2027-04-08 | $6.025 | $5.845 | $6.206 |
| 2027-04-09 | $6.025 | $5.845 | $6.206 |
| 2027-04-10 | $6.025 | $5.845 | $6.206 |
| 2027-04-11 | $5.994 | $5.814 | $6.174 |
| 2027-04-12 | $6.111 | $5.928 | $6.295 |
| 2027-04-13 | $6.111 | $5.928 | $6.295 |
| 2027-04-14 | $6.111 | $5.928 | $6.295 |
| 2027-04-15 | $5.990 | $5.810 | $6.169 |
| 2027-04-16 | $5.871 | $5.695 | $6.047 |
| 2027-04-17 | $5.985 | $5.806 | $6.165 |
| 2027-04-18 | $5.985 | $5.806 | $6.165 |
| 2027-04-19 | $5.985 | $5.806 | $6.165 |
| 2027-04-20 | $5.985 | $5.806 | $6.165 |
| 2027-04-21 | $5.985 | $5.806 | $6.165 |
| 2027-04-22 | $5.985 | $5.806 | $6.165 |
| 2027-04-23 | $5.922 | $5.744 | $6.099 |
| 2027-04-24 | $5.922 | $5.744 | $6.099 |
| 2027-04-25 | $5.922 | $5.744 | $6.099 |
| 2027-04-26 | $5.922 | $5.744 | $6.099 |
| 2027-04-27 | $6.037 | $5.856 | $6.219 |
| 2027-04-28 | $5.917 | $5.740 | $6.095 |
| 2027-04-29 | $5.917 | $5.740 | $6.095 |
| 2027-04-30 | $5.917 | $5.740 | $6.095 |
| 2027 May | |||
| 2027-05-01 | $5.917 | $5.740 | $6.095 |
| 2027-05-02 | $5.917 | $5.740 | $6.095 |
| 2027-05-03 | $5.917 | $5.740 | $6.095 |
| 2027-05-04 | $5.887 | $5.710 | $6.063 |
| 2027-05-05 | $6.002 | $5.822 | $6.182 |
| 2027-05-06 | $6.002 | $5.822 | $6.182 |
| 2027-05-07 | $6.002 | $5.822 | $6.182 |
| 2027-05-08 | $5.883 | $5.706 | $6.059 |
| 2027-05-09 | $5.766 | $5.593 | $5.939 |
| 2027-05-10 | $5.878 | $5.702 | $6.055 |
| 2027-05-11 | $5.878 | $5.702 | $6.055 |
| 2027-05-12 | $5.878 | $5.702 | $6.055 |
| 2027-05-13 | $5.878 | $5.702 | $6.055 |
| 2027-05-14 | $5.878 | $5.702 | $6.055 |
| 2027-05-15 | $5.878 | $5.702 | $6.055 |
| 2027-05-16 | $5.816 | $5.641 | $5.990 |
| 2027-05-17 | $5.816 | $5.641 | $5.990 |
| 2027-05-18 | $5.816 | $5.641 | $5.990 |
| 2027-05-19 | $5.816 | $5.641 | $5.990 |
| 2027-05-20 | $5.929 | $5.752 | $6.107 |
| 2027-05-21 | $5.812 | $5.637 | $5.986 |
| 2027-05-22 | $5.812 | $5.637 | $5.986 |
| 2027-05-23 | $5.812 | $5.637 | $5.986 |
| 2027-05-24 | $5.812 | $5.637 | $5.986 |
| 2027-05-25 | $5.812 | $5.637 | $5.986 |
| 2027-05-26 | $5.812 | $5.637 | $5.986 |
| 2027-05-27 | $5.781 | $5.608 | $5.955 |
| 2027-05-28 | $5.894 | $5.718 | $6.071 |
| 2027-05-29 | $5.894 | $5.718 | $6.071 |
| 2027-05-30 | $5.894 | $5.718 | $6.071 |
| 2027-05-31 | $5.777 | $5.604 | $5.951 |
| 2027 June | |||
| 2027-06-01 | $5.662 | $5.493 | $5.832 |
| 2027-06-02 | $5.773 | $5.600 | $5.946 |
| 2027-06-03 | $5.773 | $5.600 | $5.946 |
| 2027-06-04 | $5.773 | $5.600 | $5.946 |
| 2027-06-05 | $5.773 | $5.600 | $5.946 |
| 2027-06-06 | $5.773 | $5.600 | $5.946 |
| 2027-06-07 | $5.773 | $5.600 | $5.946 |
| 2027-06-08 | $5.712 | $5.540 | $5.883 |
| 2027-06-09 | $5.712 | $5.540 | $5.883 |
| 2027-06-10 | $5.712 | $5.540 | $5.883 |
| 2027-06-11 | $5.712 | $5.540 | $5.883 |
| 2027-06-12 | $5.823 | $5.649 | $5.998 |
| 2027-06-13 | $5.708 | $5.536 | $5.879 |
| 2027-06-14 | $5.708 | $5.536 | $5.879 |
| 2027-06-15 | $5.708 | $5.536 | $5.879 |
| 2027-06-16 | $5.708 | $5.536 | $5.879 |
| 2027-06-17 | $5.708 | $5.536 | $5.879 |
| 2027-06-18 | $5.708 | $5.536 | $5.879 |
| 2027-06-19 | $5.678 | $5.508 | $5.848 |
| 2027-06-20 | $5.789 | $5.615 | $5.963 |
| 2027-06-21 | $5.789 | $5.615 | $5.963 |
| 2027-06-22 | $5.789 | $5.615 | $5.963 |
| 2027-06-23 | $5.674 | $5.504 | $5.844 |
| 2027-06-24 | $5.561 | $5.394 | $5.728 |
| 2027-06-25 | $5.670 | $5.500 | $5.840 |
| 2027-06-26 | $5.670 | $5.500 | $5.840 |
| 2027-06-27 | $5.670 | $5.500 | $5.840 |
| 2027-06-28 | $5.670 | $5.500 | $5.840 |
| 2027-06-29 | $5.670 | $5.500 | $5.840 |
| 2027-06-30 | $5.670 | $5.500 | $5.840 |
| 2027 July | |||
| 2027-07-01 | $5.610 | $5.441 | $5.778 |
| 2027-07-02 | $5.610 | $5.441 | $5.778 |
| 2027-07-03 | $5.610 | $5.441 | $5.778 |
| 2027-07-04 | $5.610 | $5.441 | $5.778 |
| 2027-07-05 | $5.719 | $5.548 | $5.891 |
| 2027-07-06 | $5.605 | $5.437 | $5.774 |
| 2027-07-07 | $5.605 | $5.437 | $5.774 |
| 2027-07-08 | $5.605 | $5.437 | $5.774 |
| 2027-07-09 | $5.605 | $5.437 | $5.774 |
| 2027-07-10 | $5.605 | $5.437 | $5.774 |
| 2027-07-11 | $5.605 | $5.437 | $5.774 |
| 2027-07-12 | $5.576 | $5.409 | $5.744 |
| 2027-07-13 | $5.685 | $5.515 | $5.856 |
| 2027-07-14 | $5.685 | $5.515 | $5.856 |
| 2027-07-15 | $5.685 | $5.515 | $5.856 |
| 2027-07-16 | $5.572 | $5.405 | $5.740 |
| 2027-07-17 | $5.462 | $5.298 | $5.625 |
| 2027-07-18 | $5.568 | $5.401 | $5.735 |
| 2027-07-19 | $5.568 | $5.401 | $5.735 |
| 2027-07-20 | $5.568 | $5.401 | $5.735 |
| 2027-07-21 | $5.568 | $5.401 | $5.735 |
| 2027-07-22 | $5.568 | $5.401 | $5.735 |
| 2027-07-23 | $5.568 | $5.401 | $5.735 |
| 2027-07-24 | $5.509 | $5.344 | $5.674 |
| 2027-07-25 | $5.509 | $5.344 | $5.674 |
| 2027-07-26 | $5.509 | $5.344 | $5.674 |
| 2027-07-27 | $5.509 | $5.344 | $5.674 |
| 2027-07-28 | $5.617 | $5.448 | $5.785 |
| 2027-07-29 | $5.505 | $5.340 | $5.670 |
| 2027-07-30 | $5.505 | $5.340 | $5.670 |
| 2027-07-31 | $5.505 | $5.340 | $5.670 |
| 2027 August | |||
| 2027-08-01 | $5.505 | $5.340 | $5.670 |
| 2027-08-02 | $5.505 | $5.340 | $5.670 |
| 2027-08-03 | $5.505 | $5.340 | $5.670 |
| 2027-08-04 | $5.477 | $5.312 | $5.641 |
| 2027-08-05 | $5.584 | $5.416 | $5.751 |
| 2027-08-06 | $5.584 | $5.416 | $5.751 |
| 2027-08-07 | $5.584 | $5.416 | $5.751 |
| 2027-08-08 | $5.473 | $5.309 | $5.637 |
| 2027-08-09 | $5.364 | $5.203 | $5.525 |
| 2027-08-10 | $5.469 | $5.305 | $5.633 |
| 2027-08-11 | $5.469 | $5.305 | $5.633 |
| 2027-08-12 | $5.469 | $5.305 | $5.633 |
| 2027-08-13 | $5.469 | $5.305 | $5.633 |
| 2027-08-14 | $5.469 | $5.305 | $5.633 |
| 2027-08-15 | $5.469 | $5.305 | $5.633 |
| 2027-08-16 | $5.411 | $5.248 | $5.573 |
| 2027-08-17 | $5.411 | $5.248 | $5.573 |
| 2027-08-18 | $5.411 | $5.248 | $5.573 |
| 2027-08-19 | $5.411 | $5.248 | $5.573 |
| 2027-08-20 | $5.516 | $5.351 | $5.682 |
| 2027-08-21 | $5.407 | $5.244 | $5.569 |
| 2027-08-22 | $5.407 | $5.244 | $5.569 |
| 2027-08-23 | $5.407 | $5.244 | $5.569 |
| 2027-08-24 | $5.407 | $5.244 | $5.569 |
| 2027-08-25 | $5.407 | $5.244 | $5.569 |
| 2027-08-26 | $5.407 | $5.244 | $5.569 |
| 2027-08-27 | $5.379 | $5.217 | $5.540 |
| 2027-08-28 | $5.484 | $5.319 | $5.648 |
| 2027-08-29 | $5.484 | $5.319 | $5.648 |
| 2027-08-30 | $5.484 | $5.319 | $5.648 |
| 2027-08-31 | $5.375 | $5.214 | $5.536 |
| 2027 September | |||
| 2027-09-01 | $5.268 | $5.110 | $5.426 |
| 2027-09-02 | $5.371 | $5.210 | $5.532 |
| 2027-09-03 | $5.371 | $5.210 | $5.532 |
| 2027-09-04 | $5.371 | $5.210 | $5.532 |
| 2027-09-05 | $5.371 | $5.210 | $5.532 |
| 2027-09-06 | $5.371 | $5.210 | $5.532 |
| 2027-09-07 | $5.371 | $5.210 | $5.532 |
| 2027-09-08 | $5.314 | $5.154 | $5.473 |
| 2027-09-09 | $5.314 | $5.154 | $5.473 |
| 2027-09-10 | $5.314 | $5.154 | $5.473 |
| 2027-09-11 | $5.314 | $5.154 | $5.473 |
| 2027-09-12 | $5.418 | $5.255 | $5.580 |
| 2027-09-13 | $5.310 | $5.151 | $5.469 |
| 2027-09-14 | $5.310 | $5.151 | $5.469 |
| 2027-09-15 | $5.310 | $5.151 | $5.469 |
| 2027-09-16 | $5.310 | $5.151 | $5.469 |
| 2027-09-17 | $5.310 | $5.151 | $5.469 |
| 2027-09-18 | $5.310 | $5.151 | $5.469 |
| 2027-09-19 | $5.282 | $5.124 | $5.441 |
| 2027-09-20 | $5.386 | $5.224 | $5.547 |
| 2027-09-21 | $5.386 | $5.224 | $5.547 |
| 2027-09-22 | $5.386 | $5.224 | $5.547 |
| 2027-09-23 | $5.279 | $5.120 | $5.437 |
| 2027-09-24 | $5.174 | $5.018 | $5.329 |
| 2027-09-25 | $5.275 | $5.117 | $5.433 |