Current ECT price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.064 | $2.002 | $2.126 |
| 2031-01-02 | $2.023 | $1.963 | $2.084 |
| 2031-01-03 | $2.063 | $2.001 | $2.125 |
| 2031-01-04 | $2.063 | $2.001 | $2.125 |
| 2031-01-05 | $2.063 | $2.001 | $2.125 |
| 2031-01-06 | $2.063 | $2.001 | $2.125 |
| 2031-01-07 | $2.063 | $2.001 | $2.125 |
| 2031-01-08 | $2.063 | $2.001 | $2.125 |
| 2031-01-09 | $2.041 | $1.980 | $2.102 |
| 2031-01-10 | $2.041 | $1.980 | $2.102 |
| 2031-01-11 | $2.041 | $1.980 | $2.102 |
| 2031-01-12 | $2.041 | $1.980 | $2.102 |
| 2031-01-13 | $2.081 | $2.018 | $2.143 |
| 2031-01-14 | $2.039 | $1.978 | $2.101 |
| 2031-01-15 | $2.039 | $1.978 | $2.101 |
| 2031-01-16 | $2.039 | $1.978 | $2.101 |
| 2031-01-17 | $2.039 | $1.978 | $2.101 |
| 2031-01-18 | $2.039 | $1.978 | $2.101 |
| 2031-01-19 | $2.039 | $1.978 | $2.101 |
| 2031-01-20 | $2.029 | $1.968 | $2.090 |
| 2031-01-21 | $2.068 | $2.006 | $2.131 |
| 2031-01-22 | $2.068 | $2.006 | $2.131 |
| 2031-01-23 | $2.068 | $2.006 | $2.131 |
| 2031-01-24 | $2.027 | $1.967 | $2.088 |
| 2031-01-25 | $1.987 | $1.927 | $2.047 |
| 2031-01-26 | $2.026 | $1.965 | $2.087 |
| 2031-01-27 | $2.026 | $1.965 | $2.087 |
| 2031-01-28 | $2.026 | $1.965 | $2.087 |
| 2031-01-29 | $2.026 | $1.965 | $2.087 |
| 2031-01-30 | $2.026 | $1.965 | $2.087 |
| 2031-01-31 | $2.026 | $1.965 | $2.087 |
| 2031 February | |||
| 2031-02-01 | $2.004 | $1.944 | $2.064 |
| 2031-02-02 | $2.004 | $1.944 | $2.064 |
| 2031-02-03 | $2.004 | $1.944 | $2.064 |
| 2031-02-04 | $2.004 | $1.944 | $2.064 |
| 2031-02-05 | $2.044 | $1.982 | $2.105 |
| 2031-02-06 | $2.003 | $1.943 | $2.063 |
| 2031-02-07 | $2.003 | $1.943 | $2.063 |
| 2031-02-08 | $2.003 | $1.943 | $2.063 |
| 2031-02-09 | $2.003 | $1.943 | $2.063 |
| 2031-02-10 | $2.003 | $1.943 | $2.063 |
| 2031-02-11 | $2.003 | $1.943 | $2.063 |
| 2031-02-12 | $1.992 | $1.933 | $2.052 |
| 2031-02-13 | $2.031 | $1.971 | $2.092 |
| 2031-02-14 | $2.031 | $1.971 | $2.092 |
| 2031-02-15 | $2.031 | $1.971 | $2.092 |
| 2031-02-16 | $1.991 | $1.931 | $2.051 |
| 2031-02-17 | $1.951 | $1.893 | $2.010 |
| 2031-02-18 | $1.990 | $1.930 | $2.049 |
| 2031-02-19 | $1.990 | $1.930 | $2.049 |
| 2031-02-20 | $1.990 | $1.930 | $2.049 |
| 2031-02-21 | $1.990 | $1.930 | $2.049 |
| 2031-02-22 | $1.990 | $1.930 | $2.049 |
| 2031-02-23 | $1.990 | $1.930 | $2.049 |
| 2031-02-24 | $1.968 | $1.909 | $2.028 |
| 2031-02-25 | $1.968 | $1.909 | $2.028 |
| 2031-02-26 | $1.968 | $1.909 | $2.028 |
| 2031-02-27 | $1.968 | $1.909 | $2.028 |
| 2031-02-28 | $2.007 | $1.947 | $2.067 |
| 2031 March | |||
| 2031-03-01 | $1.967 | $1.908 | $2.026 |
| 2031-03-02 | $1.967 | $1.908 | $2.026 |
| 2031-03-03 | $1.967 | $1.908 | $2.026 |
| 2031-03-04 | $1.967 | $1.908 | $2.026 |
| 2031-03-05 | $1.967 | $1.908 | $2.026 |
| 2031-03-06 | $1.967 | $1.908 | $2.026 |
| 2031-03-07 | $1.957 | $1.898 | $2.016 |
| 2031-03-08 | $1.995 | $1.935 | $2.055 |
| 2031-03-09 | $1.995 | $1.935 | $2.055 |
| 2031-03-10 | $1.995 | $1.935 | $2.055 |
| 2031-03-11 | $1.955 | $1.897 | $2.014 |
| 2031-03-12 | $1.917 | $1.859 | $1.974 |
| 2031-03-13 | $1.954 | $1.895 | $2.013 |
| 2031-03-14 | $1.954 | $1.895 | $2.013 |
| 2031-03-15 | $1.954 | $1.895 | $2.013 |
| 2031-03-16 | $1.954 | $1.895 | $2.013 |
| 2031-03-17 | $1.954 | $1.895 | $2.013 |
| 2031-03-18 | $1.954 | $1.895 | $2.013 |
| 2031-03-19 | $1.933 | $1.875 | $1.991 |
| 2031-03-20 | $1.933 | $1.875 | $1.991 |
| 2031-03-21 | $1.933 | $1.875 | $1.991 |
| 2031-03-22 | $1.933 | $1.875 | $1.991 |
| 2031-03-23 | $1.971 | $1.912 | $2.030 |
| 2031-03-24 | $1.932 | $1.874 | $1.990 |
| 2031-03-25 | $1.932 | $1.874 | $1.990 |
| 2031-03-26 | $1.932 | $1.874 | $1.990 |
| 2031-03-27 | $1.932 | $1.874 | $1.990 |
| 2031-03-28 | $1.932 | $1.874 | $1.990 |
| 2031-03-29 | $1.932 | $1.874 | $1.990 |
| 2031-03-30 | $1.922 | $1.864 | $1.979 |
| 2031-03-31 | $1.959 | $1.901 | $2.018 |
| 2031 April | |||
| 2031-04-01 | $1.959 | $1.901 | $2.018 |
| 2031-04-02 | $1.959 | $1.901 | $2.018 |
| 2031-04-03 | $1.920 | $1.863 | $1.978 |
| 2031-04-04 | $1.882 | $1.826 | $1.939 |
| 2031-04-05 | $1.919 | $1.861 | $1.977 |
| 2031-04-06 | $1.919 | $1.861 | $1.977 |
| 2031-04-07 | $1.919 | $1.861 | $1.977 |
| 2031-04-08 | $1.919 | $1.861 | $1.977 |
| 2031-04-09 | $1.919 | $1.861 | $1.977 |
| 2031-04-10 | $1.919 | $1.861 | $1.977 |
| 2031-04-11 | $1.899 | $1.842 | $1.956 |
| 2031-04-12 | $1.899 | $1.842 | $1.956 |
| 2031-04-13 | $1.899 | $1.842 | $1.956 |
| 2031-04-14 | $1.899 | $1.842 | $1.956 |
| 2031-04-15 | $1.936 | $1.878 | $1.994 |
| 2031-04-16 | $1.897 | $1.840 | $1.954 |
| 2031-04-17 | $1.897 | $1.840 | $1.954 |
| 2031-04-18 | $1.897 | $1.840 | $1.954 |
| 2031-04-19 | $1.897 | $1.840 | $1.954 |
| 2031-04-20 | $1.897 | $1.840 | $1.954 |
| 2031-04-21 | $1.897 | $1.840 | $1.954 |
| 2031-04-22 | $1.887 | $1.831 | $1.944 |
| 2031-04-23 | $1.924 | $1.867 | $1.982 |
| 2031-04-24 | $1.924 | $1.867 | $1.982 |
| 2031-04-25 | $1.924 | $1.867 | $1.982 |
| 2031-04-26 | $1.886 | $1.829 | $1.943 |
| 2031-04-27 | $1.849 | $1.793 | $1.904 |
| 2031-04-28 | $1.885 | $1.828 | $1.941 |
| 2031-04-29 | $1.885 | $1.828 | $1.941 |
| 2031-04-30 | $1.885 | $1.828 | $1.941 |
| 2031 May | |||
| 2031-05-01 | $1.885 | $1.828 | $1.941 |
| 2031-05-02 | $1.885 | $1.828 | $1.941 |
| 2031-05-03 | $1.885 | $1.828 | $1.941 |
| 2031-05-04 | $1.865 | $1.809 | $1.921 |
| 2031-05-05 | $1.865 | $1.809 | $1.921 |
| 2031-05-06 | $1.865 | $1.809 | $1.921 |
| 2031-05-07 | $1.865 | $1.809 | $1.921 |
| 2031-05-08 | $1.901 | $1.844 | $1.958 |
| 2031-05-09 | $1.863 | $1.807 | $1.919 |
| 2031-05-10 | $1.863 | $1.807 | $1.919 |
| 2031-05-11 | $1.863 | $1.807 | $1.919 |
| 2031-05-12 | $1.863 | $1.807 | $1.919 |
| 2031-05-13 | $1.863 | $1.807 | $1.919 |
| 2031-05-14 | $1.863 | $1.807 | $1.919 |
| 2031-05-15 | $1.854 | $1.798 | $1.909 |
| 2031-05-16 | $1.890 | $1.833 | $1.947 |
| 2031-05-17 | $1.890 | $1.833 | $1.947 |
| 2031-05-18 | $1.890 | $1.833 | $1.947 |
| 2031-05-19 | $1.852 | $1.797 | $1.908 |
| 2031-05-20 | $1.816 | $1.761 | $1.870 |
| 2031-05-21 | $1.851 | $1.795 | $1.907 |
| 2031-05-22 | $1.851 | $1.795 | $1.907 |
| 2031-05-23 | $1.851 | $1.795 | $1.907 |
| 2031-05-24 | $1.851 | $1.795 | $1.907 |
| 2031-05-25 | $1.851 | $1.795 | $1.907 |
| 2031-05-26 | $1.851 | $1.795 | $1.907 |
| 2031-05-27 | $1.831 | $1.776 | $1.886 |
| 2031-05-28 | $1.831 | $1.776 | $1.886 |
| 2031-05-29 | $1.831 | $1.776 | $1.886 |
| 2031-05-30 | $1.831 | $1.776 | $1.886 |
| 2031-05-31 | $1.867 | $1.811 | $1.923 |
| 2031 June | |||
| 2031-06-01 | $1.830 | $1.775 | $1.885 |
| 2031-06-02 | $1.830 | $1.775 | $1.885 |
| 2031-06-03 | $1.830 | $1.775 | $1.885 |
| 2031-06-04 | $1.830 | $1.775 | $1.885 |
| 2031-06-05 | $1.830 | $1.775 | $1.885 |
| 2031-06-06 | $1.830 | $1.775 | $1.885 |
| 2031-06-07 | $1.821 | $1.766 | $1.875 |
| 2031-06-08 | $1.856 | $1.800 | $1.912 |
| 2031-06-09 | $1.856 | $1.800 | $1.912 |
| 2031-06-10 | $1.856 | $1.800 | $1.912 |
| 2031-06-11 | $1.819 | $1.765 | $1.874 |
| 2031-06-12 | $1.783 | $1.730 | $1.837 |
| 2031-06-13 | $1.818 | $1.763 | $1.872 |
| 2031-06-14 | $1.818 | $1.763 | $1.872 |
| 2031-06-15 | $1.818 | $1.763 | $1.872 |
| 2031-06-16 | $1.818 | $1.763 | $1.872 |
| 2031-06-17 | $1.818 | $1.763 | $1.872 |
| 2031-06-18 | $1.818 | $1.763 | $1.872 |
| 2031-06-19 | $1.799 | $1.745 | $1.852 |
| 2031-06-20 | $1.799 | $1.745 | $1.852 |
| 2031-06-21 | $1.799 | $1.745 | $1.852 |
| 2031-06-22 | $1.799 | $1.745 | $1.852 |
| 2031-06-23 | $1.834 | $1.779 | $1.889 |
| 2031-06-24 | $1.797 | $1.743 | $1.851 |
| 2031-06-25 | $1.797 | $1.743 | $1.851 |
| 2031-06-26 | $1.797 | $1.743 | $1.851 |
| 2031-06-27 | $1.797 | $1.743 | $1.851 |
| 2031-06-28 | $1.797 | $1.743 | $1.851 |
| 2031-06-29 | $1.797 | $1.743 | $1.851 |
| 2031-06-30 | $1.788 | $1.734 | $1.842 |
| 2031 July | |||
| 2031-07-01 | $1.823 | $1.768 | $1.878 |
| 2031-07-02 | $1.823 | $1.768 | $1.878 |
| 2031-07-03 | $1.823 | $1.768 | $1.878 |
| 2031-07-04 | $1.787 | $1.733 | $1.840 |
| 2031-07-05 | $1.751 | $1.699 | $1.804 |
| 2031-07-06 | $1.785 | $1.732 | $1.839 |
| 2031-07-07 | $1.785 | $1.732 | $1.839 |
| 2031-07-08 | $1.785 | $1.732 | $1.839 |
| 2031-07-09 | $1.785 | $1.732 | $1.839 |
| 2031-07-10 | $1.785 | $1.732 | $1.839 |
| 2031-07-11 | $1.785 | $1.732 | $1.839 |
| 2031-07-12 | $1.766 | $1.713 | $1.819 |
| 2031-07-13 | $1.766 | $1.713 | $1.819 |
| 2031-07-14 | $1.766 | $1.713 | $1.819 |
| 2031-07-15 | $1.766 | $1.713 | $1.819 |
| 2031-07-16 | $1.801 | $1.747 | $1.855 |
| 2031-07-17 | $1.765 | $1.712 | $1.818 |
| 2031-07-18 | $1.765 | $1.712 | $1.818 |
| 2031-07-19 | $1.765 | $1.712 | $1.818 |
| 2031-07-20 | $1.765 | $1.712 | $1.818 |
| 2031-07-21 | $1.765 | $1.712 | $1.818 |
| 2031-07-22 | $1.765 | $1.712 | $1.818 |
| 2031-07-23 | $1.756 | $1.703 | $1.809 |
| 2031-07-24 | $1.790 | $1.737 | $1.844 |
| 2031-07-25 | $1.790 | $1.737 | $1.844 |
| 2031-07-26 | $1.790 | $1.737 | $1.844 |
| 2031-07-27 | $1.755 | $1.702 | $1.807 |
| 2031-07-28 | $1.720 | $1.668 | $1.771 |
| 2031-07-29 | $1.753 | $1.701 | $1.806 |
| 2031-07-30 | $1.753 | $1.701 | $1.806 |
| 2031-07-31 | $1.753 | $1.701 | $1.806 |
| 2031 August | |||
| 2031-08-01 | $1.753 | $1.701 | $1.806 |
| 2031-08-02 | $1.753 | $1.701 | $1.806 |
| 2031-08-03 | $1.753 | $1.701 | $1.806 |
| 2031-08-04 | $1.735 | $1.683 | $1.787 |
| 2031-08-05 | $1.735 | $1.683 | $1.787 |
| 2031-08-06 | $1.735 | $1.683 | $1.787 |
| 2031-08-07 | $1.735 | $1.683 | $1.787 |
| 2031-08-08 | $1.769 | $1.716 | $1.822 |
| 2031-08-09 | $1.733 | $1.681 | $1.786 |
| 2031-08-10 | $1.733 | $1.681 | $1.786 |
| 2031-08-11 | $1.733 | $1.681 | $1.786 |
| 2031-08-12 | $1.733 | $1.681 | $1.786 |
| 2031-08-13 | $1.733 | $1.681 | $1.786 |
| 2031-08-14 | $1.733 | $1.681 | $1.786 |
| 2031-08-15 | $1.725 | $1.673 | $1.776 |
| 2031-08-16 | $1.758 | $1.705 | $1.811 |
| 2031-08-17 | $1.758 | $1.705 | $1.811 |
| 2031-08-18 | $1.758 | $1.705 | $1.811 |
| 2031-08-19 | $1.723 | $1.672 | $1.775 |
| 2031-08-20 | $1.689 | $1.638 | $1.740 |
| 2031-08-21 | $1.722 | $1.670 | $1.774 |
| 2031-08-22 | $1.722 | $1.670 | $1.774 |
| 2031-08-23 | $1.722 | $1.670 | $1.774 |
| 2031-08-24 | $1.722 | $1.670 | $1.774 |
| 2031-08-25 | $1.722 | $1.670 | $1.774 |
| 2031-08-26 | $1.722 | $1.670 | $1.774 |
| 2031-08-27 | $1.704 | $1.653 | $1.755 |
| 2031-08-28 | $1.704 | $1.653 | $1.755 |
| 2031-08-29 | $1.704 | $1.653 | $1.755 |
| 2031-08-30 | $1.704 | $1.653 | $1.755 |
| 2031-08-31 | $1.737 | $1.685 | $1.789 |
| 2031 September | |||
| 2031-09-01 | $1.702 | $1.651 | $1.754 |
| 2031-09-02 | $1.702 | $1.651 | $1.754 |
| 2031-09-03 | $1.702 | $1.651 | $1.754 |
| 2031-09-04 | $1.702 | $1.651 | $1.754 |
| 2031-09-05 | $1.702 | $1.651 | $1.754 |
| 2031-09-06 | $1.702 | $1.651 | $1.754 |
| 2031-09-07 | $1.694 | $1.643 | $1.744 |
| 2031-09-08 | $1.727 | $1.675 | $1.779 |
| 2031-09-09 | $1.727 | $1.675 | $1.779 |
| 2031-09-10 | $1.727 | $1.675 | $1.779 |
| 2031-09-11 | $1.692 | $1.642 | $1.743 |
| 2031-09-12 | $1.659 | $1.609 | $1.709 |
| 2031-09-13 | $1.691 | $1.640 | $1.742 |
| 2031-09-14 | $1.691 | $1.640 | $1.742 |
| 2031-09-15 | $1.691 | $1.640 | $1.742 |
| 2031-09-16 | $1.691 | $1.640 | $1.742 |
| 2031-09-17 | $1.691 | $1.640 | $1.742 |
| 2031-09-18 | $1.691 | $1.640 | $1.742 |
| 2031-09-19 | $1.673 | $1.623 | $1.723 |
| 2031-09-20 | $1.673 | $1.623 | $1.723 |
| 2031-09-21 | $1.673 | $1.623 | $1.723 |
| 2031-09-22 | $1.673 | $1.623 | $1.723 |
| 2031-09-23 | $1.706 | $1.655 | $1.757 |
| 2031-09-24 | $1.672 | $1.622 | $1.722 |