Current ECT price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.646 | $8.386 | $8.905 |
| 2026-01-02 | $8.646 | $8.386 | $8.905 |
| 2026-01-03 | $8.646 | $8.386 | $8.905 |
| 2026-01-04 | $8.646 | $8.386 | $8.905 |
| 2026-01-05 | $8.646 | $8.386 | $8.905 |
| 2026-01-06 | $8.601 | $8.343 | $8.859 |
| 2026-01-07 | $8.769 | $8.506 | $9.032 |
| 2026-01-08 | $8.769 | $8.506 | $9.032 |
| 2026-01-09 | $8.769 | $8.506 | $9.032 |
| 2026-01-10 | $8.595 | $8.337 | $8.853 |
| 2026-01-11 | $8.424 | $8.171 | $8.677 |
| 2026-01-12 | $8.589 | $8.331 | $8.846 |
| 2026-01-13 | $8.589 | $8.331 | $8.846 |
| 2026-01-14 | $8.589 | $8.331 | $8.846 |
| 2026-01-15 | $8.589 | $8.331 | $8.846 |
| 2026-01-16 | $8.589 | $8.331 | $8.846 |
| 2026-01-17 | $8.589 | $8.331 | $8.846 |
| 2026-01-18 | $8.497 | $8.242 | $8.752 |
| 2026-01-19 | $8.497 | $8.242 | $8.752 |
| 2026-01-20 | $8.497 | $8.242 | $8.752 |
| 2026-01-21 | $8.497 | $8.242 | $8.752 |
| 2026-01-22 | $8.663 | $8.403 | $8.923 |
| 2026-01-23 | $8.491 | $8.236 | $8.746 |
| 2026-01-24 | $8.491 | $8.236 | $8.746 |
| 2026-01-25 | $8.491 | $8.236 | $8.746 |
| 2026-01-26 | $8.491 | $8.236 | $8.746 |
| 2026-01-27 | $8.491 | $8.236 | $8.746 |
| 2026-01-28 | $8.491 | $8.236 | $8.746 |
| 2026-01-29 | $8.447 | $8.194 | $8.700 |
| 2026-01-30 | $8.612 | $8.354 | $8.871 |
| 2026-01-31 | $8.612 | $8.354 | $8.871 |
| 2026 February | |||
| 2026-02-01 | $8.612 | $8.354 | $8.871 |
| 2026-02-02 | $8.441 | $8.188 | $8.694 |
| 2026-02-03 | $8.273 | $8.025 | $8.521 |
| 2026-02-04 | $8.435 | $8.182 | $8.688 |
| 2026-02-05 | $8.435 | $8.182 | $8.688 |
| 2026-02-06 | $8.435 | $8.182 | $8.688 |
| 2026-02-07 | $8.435 | $8.182 | $8.688 |
| 2026-02-08 | $8.435 | $8.182 | $8.688 |
| 2026-02-09 | $8.435 | $8.182 | $8.688 |
| 2026-02-10 | $8.345 | $8.095 | $8.596 |
| 2026-02-11 | $8.345 | $8.095 | $8.596 |
| 2026-02-12 | $8.345 | $8.095 | $8.596 |
| 2026-02-13 | $8.345 | $8.095 | $8.596 |
| 2026-02-14 | $8.508 | $8.253 | $8.764 |
| 2026-02-15 | $8.339 | $8.089 | $8.589 |
| 2026-02-16 | $8.339 | $8.089 | $8.589 |
| 2026-02-17 | $8.339 | $8.089 | $8.589 |
| 2026-02-18 | $8.339 | $8.089 | $8.589 |
| 2026-02-19 | $8.339 | $8.089 | $8.589 |
| 2026-02-20 | $8.339 | $8.089 | $8.589 |
| 2026-02-21 | $8.296 | $8.047 | $8.545 |
| 2026-02-22 | $8.458 | $8.204 | $8.712 |
| 2026-02-23 | $8.458 | $8.204 | $8.712 |
| 2026-02-24 | $8.458 | $8.204 | $8.712 |
| 2026-02-25 | $8.290 | $8.041 | $8.539 |
| 2026-02-26 | $8.125 | $7.881 | $8.369 |
| 2026-02-27 | $8.284 | $8.035 | $8.532 |
| 2026-02-28 | $8.284 | $8.035 | $8.532 |
| 2026 March | |||
| 2026-03-01 | $8.284 | $8.035 | $8.532 |
| 2026-03-02 | $8.284 | $8.035 | $8.532 |
| 2026-03-03 | $8.284 | $8.035 | $8.532 |
| 2026-03-04 | $8.284 | $8.035 | $8.532 |
| 2026-03-05 | $8.196 | $7.950 | $8.442 |
| 2026-03-06 | $8.196 | $7.950 | $8.442 |
| 2026-03-07 | $8.196 | $7.950 | $8.442 |
| 2026-03-08 | $8.196 | $7.950 | $8.442 |
| 2026-03-09 | $8.356 | $8.105 | $8.607 |
| 2026-03-10 | $8.190 | $7.944 | $8.436 |
| 2026-03-11 | $8.190 | $7.944 | $8.436 |
| 2026-03-12 | $8.190 | $7.944 | $8.436 |
| 2026-03-13 | $8.190 | $7.944 | $8.436 |
| 2026-03-14 | $8.190 | $7.944 | $8.436 |
| 2026-03-15 | $8.190 | $7.944 | $8.436 |
| 2026-03-16 | $8.147 | $7.903 | $8.392 |
| 2026-03-17 | $8.307 | $8.058 | $8.556 |
| 2026-03-18 | $8.307 | $8.058 | $8.556 |
| 2026-03-19 | $8.307 | $8.058 | $8.556 |
| 2026-03-20 | $8.142 | $7.897 | $8.386 |
| 2026-03-21 | $7.980 | $7.740 | $8.219 |
| 2026-03-22 | $8.136 | $7.892 | $8.380 |
| 2026-03-23 | $8.136 | $7.892 | $8.380 |
| 2026-03-24 | $8.136 | $7.892 | $8.380 |
| 2026-03-25 | $8.136 | $7.892 | $8.380 |
| 2026-03-26 | $8.136 | $7.892 | $8.380 |
| 2026-03-27 | $8.136 | $7.892 | $8.380 |
| 2026-03-28 | $8.049 | $7.808 | $8.291 |
| 2026-03-29 | $8.049 | $7.808 | $8.291 |
| 2026-03-30 | $8.049 | $7.808 | $8.291 |
| 2026-03-31 | $8.049 | $7.808 | $8.291 |
| 2026 April | |||
| 2026-04-01 | $8.207 | $7.960 | $8.453 |
| 2026-04-02 | $8.043 | $7.802 | $8.285 |
| 2026-04-03 | $8.043 | $7.802 | $8.285 |
| 2026-04-04 | $8.043 | $7.802 | $8.285 |
| 2026-04-05 | $8.043 | $7.802 | $8.285 |
| 2026-04-06 | $8.043 | $7.802 | $8.285 |
| 2026-04-07 | $8.043 | $7.802 | $8.285 |
| 2026-04-08 | $8.002 | $7.762 | $8.242 |
| 2026-04-09 | $8.158 | $7.913 | $8.403 |
| 2026-04-10 | $8.158 | $7.913 | $8.403 |
| 2026-04-11 | $8.158 | $7.913 | $8.403 |
| 2026-04-12 | $7.996 | $7.756 | $8.236 |
| 2026-04-13 | $7.837 | $7.602 | $8.072 |
| 2026-04-14 | $7.990 | $7.750 | $8.230 |
| 2026-04-15 | $7.990 | $7.750 | $8.230 |
| 2026-04-16 | $7.990 | $7.750 | $8.230 |
| 2026-04-17 | $7.990 | $7.750 | $8.230 |
| 2026-04-18 | $7.990 | $7.750 | $8.230 |
| 2026-04-19 | $7.990 | $7.750 | $8.230 |
| 2026-04-20 | $7.905 | $7.668 | $8.142 |
| 2026-04-21 | $7.905 | $7.668 | $8.142 |
| 2026-04-22 | $7.905 | $7.668 | $8.142 |
| 2026-04-23 | $7.905 | $7.668 | $8.142 |
| 2026-04-24 | $8.060 | $7.818 | $8.301 |
| 2026-04-25 | $7.899 | $7.662 | $8.136 |
| 2026-04-26 | $7.899 | $7.662 | $8.136 |
| 2026-04-27 | $7.899 | $7.662 | $8.136 |
| 2026-04-28 | $7.899 | $7.662 | $8.136 |
| 2026-04-29 | $7.899 | $7.662 | $8.136 |
| 2026-04-30 | $7.899 | $7.662 | $8.136 |
| 2026 May | |||
| 2026-05-01 | $7.859 | $7.623 | $8.094 |
| 2026-05-02 | $8.012 | $7.772 | $8.253 |
| 2026-05-03 | $8.012 | $7.772 | $8.253 |
| 2026-05-04 | $8.012 | $7.772 | $8.253 |
| 2026-05-05 | $7.853 | $7.617 | $8.088 |
| 2026-05-06 | $7.697 | $7.466 | $7.928 |
| 2026-05-07 | $7.847 | $7.612 | $8.083 |
| 2026-05-08 | $7.847 | $7.612 | $8.083 |
| 2026-05-09 | $7.847 | $7.612 | $8.083 |
| 2026-05-10 | $7.847 | $7.612 | $8.083 |
| 2026-05-11 | $7.847 | $7.612 | $8.083 |
| 2026-05-12 | $7.847 | $7.612 | $8.083 |
| 2026-05-13 | $7.764 | $7.531 | $7.997 |
| 2026-05-14 | $7.764 | $7.531 | $7.997 |
| 2026-05-15 | $7.764 | $7.531 | $7.997 |
| 2026-05-16 | $7.764 | $7.531 | $7.997 |
| 2026-05-17 | $7.915 | $7.678 | $8.153 |
| 2026-05-18 | $7.758 | $7.525 | $7.991 |
| 2026-05-19 | $7.758 | $7.525 | $7.991 |
| 2026-05-20 | $7.758 | $7.525 | $7.991 |
| 2026-05-21 | $7.758 | $7.525 | $7.991 |
| 2026-05-22 | $7.758 | $7.525 | $7.991 |
| 2026-05-23 | $7.758 | $7.525 | $7.991 |
| 2026-05-24 | $7.718 | $7.486 | $7.949 |
| 2026-05-25 | $7.869 | $7.633 | $8.105 |
| 2026-05-26 | $7.869 | $7.633 | $8.105 |
| 2026-05-27 | $7.869 | $7.633 | $8.105 |
| 2026-05-28 | $7.712 | $7.481 | $7.944 |
| 2026-05-29 | $7.559 | $7.332 | $7.786 |
| 2026-05-30 | $7.707 | $7.476 | $7.938 |
| 2026-05-31 | $7.707 | $7.476 | $7.938 |
| 2026 June | |||
| 2026-06-01 | $7.707 | $7.476 | $7.938 |
| 2026-06-02 | $7.707 | $7.476 | $7.938 |
| 2026-06-03 | $7.707 | $7.476 | $7.938 |
| 2026-06-04 | $7.707 | $7.476 | $7.938 |
| 2026-06-05 | $7.625 | $7.396 | $7.854 |
| 2026-06-06 | $7.625 | $7.396 | $7.854 |
| 2026-06-07 | $7.625 | $7.396 | $7.854 |
| 2026-06-08 | $7.625 | $7.396 | $7.854 |
| 2026-06-09 | $7.774 | $7.541 | $8.007 |
| 2026-06-10 | $7.619 | $7.391 | $7.848 |
| 2026-06-11 | $7.619 | $7.391 | $7.848 |
| 2026-06-12 | $7.619 | $7.391 | $7.848 |
| 2026-06-13 | $7.619 | $7.391 | $7.848 |
| 2026-06-14 | $7.619 | $7.391 | $7.848 |
| 2026-06-15 | $7.619 | $7.391 | $7.848 |
| 2026-06-16 | $7.580 | $7.352 | $7.807 |
| 2026-06-17 | $7.728 | $7.496 | $7.960 |
| 2026-06-18 | $7.728 | $7.496 | $7.960 |
| 2026-06-19 | $7.728 | $7.496 | $7.960 |
| 2026-06-20 | $7.574 | $7.347 | $7.802 |
| 2026-06-21 | $7.424 | $7.201 | $7.646 |
| 2026-06-22 | $7.569 | $7.342 | $7.796 |
| 2026-06-23 | $7.569 | $7.342 | $7.796 |
| 2026-06-24 | $7.569 | $7.342 | $7.796 |
| 2026-06-25 | $7.569 | $7.342 | $7.796 |
| 2026-06-26 | $7.569 | $7.342 | $7.796 |
| 2026-06-27 | $7.569 | $7.342 | $7.796 |
| 2026-06-28 | $7.488 | $7.264 | $7.713 |
| 2026-06-29 | $7.488 | $7.264 | $7.713 |
| 2026-06-30 | $7.488 | $7.264 | $7.713 |
| 2026 July | |||
| 2026-07-01 | $7.488 | $7.264 | $7.713 |
| 2026-07-02 | $7.635 | $7.406 | $7.864 |
| 2026-07-03 | $7.483 | $7.258 | $7.707 |
| 2026-07-04 | $7.483 | $7.258 | $7.707 |
| 2026-07-05 | $7.483 | $7.258 | $7.707 |
| 2026-07-06 | $7.483 | $7.258 | $7.707 |
| 2026-07-07 | $7.483 | $7.258 | $7.707 |
| 2026-07-08 | $7.483 | $7.258 | $7.707 |
| 2026-07-09 | $7.444 | $7.221 | $7.668 |
| 2026-07-10 | $7.590 | $7.362 | $7.817 |
| 2026-07-11 | $7.590 | $7.362 | $7.817 |
| 2026-07-12 | $7.590 | $7.362 | $7.817 |
| 2026-07-13 | $7.439 | $7.216 | $7.662 |
| 2026-07-14 | $7.291 | $7.072 | $7.510 |
| 2026-07-15 | $7.433 | $7.210 | $7.656 |
| 2026-07-16 | $7.433 | $7.210 | $7.656 |
| 2026-07-17 | $7.433 | $7.210 | $7.656 |
| 2026-07-18 | $7.433 | $7.210 | $7.656 |
| 2026-07-19 | $7.433 | $7.210 | $7.656 |
| 2026-07-20 | $7.433 | $7.210 | $7.656 |
| 2026-07-21 | $7.354 | $7.134 | $7.575 |
| 2026-07-22 | $7.354 | $7.134 | $7.575 |
| 2026-07-23 | $7.354 | $7.134 | $7.575 |
| 2026-07-24 | $7.354 | $7.134 | $7.575 |
| 2026-07-25 | $7.498 | $7.273 | $7.723 |
| 2026-07-26 | $7.349 | $7.129 | $7.570 |
| 2026-07-27 | $7.349 | $7.129 | $7.570 |
| 2026-07-28 | $7.349 | $7.129 | $7.570 |
| 2026-07-29 | $7.349 | $7.129 | $7.570 |
| 2026-07-30 | $7.349 | $7.129 | $7.570 |
| 2026-07-31 | $7.349 | $7.129 | $7.570 |
| 2026 August | |||
| 2026-08-01 | $7.311 | $7.092 | $7.530 |
| 2026-08-02 | $7.454 | $7.230 | $7.678 |
| 2026-08-03 | $7.454 | $7.230 | $7.678 |
| 2026-08-04 | $7.454 | $7.230 | $7.678 |
| 2026-08-05 | $7.306 | $7.087 | $7.525 |
| 2026-08-06 | $7.160 | $6.946 | $7.375 |
| 2026-08-07 | $7.300 | $7.081 | $7.519 |
| 2026-08-08 | $7.300 | $7.081 | $7.519 |
| 2026-08-09 | $7.300 | $7.081 | $7.519 |
| 2026-08-10 | $7.300 | $7.081 | $7.519 |
| 2026-08-11 | $7.300 | $7.081 | $7.519 |
| 2026-08-12 | $7.300 | $7.081 | $7.519 |
| 2026-08-13 | $7.223 | $7.006 | $7.439 |
| 2026-08-14 | $7.223 | $7.006 | $7.439 |
| 2026-08-15 | $7.223 | $7.006 | $7.439 |
| 2026-08-16 | $7.223 | $7.006 | $7.439 |
| 2026-08-17 | $7.364 | $7.143 | $7.585 |
| 2026-08-18 | $7.218 | $7.001 | $7.434 |
| 2026-08-19 | $7.218 | $7.001 | $7.434 |
| 2026-08-20 | $7.218 | $7.001 | $7.434 |
| 2026-08-21 | $7.218 | $7.001 | $7.434 |
| 2026-08-22 | $7.218 | $7.001 | $7.434 |
| 2026-08-23 | $7.218 | $7.001 | $7.434 |
| 2026-08-24 | $7.180 | $6.965 | $7.396 |
| 2026-08-25 | $7.321 | $7.101 | $7.540 |
| 2026-08-26 | $7.321 | $7.101 | $7.540 |
| 2026-08-27 | $7.321 | $7.101 | $7.540 |
| 2026-08-28 | $7.175 | $6.960 | $7.390 |
| 2026-08-29 | $7.032 | $6.821 | $7.243 |
| 2026-08-30 | $7.170 | $6.955 | $7.385 |
| 2026-08-31 | $7.170 | $6.955 | $7.385 |
| 2026 September | |||
| 2026-09-01 | $7.170 | $6.955 | $7.385 |
| 2026-09-02 | $7.170 | $6.955 | $7.385 |
| 2026-09-03 | $7.170 | $6.955 | $7.385 |
| 2026-09-04 | $7.170 | $6.955 | $7.385 |
| 2026-09-05 | $7.094 | $6.881 | $7.306 |
| 2026-09-06 | $7.094 | $6.881 | $7.306 |
| 2026-09-07 | $7.094 | $6.881 | $7.306 |
| 2026-09-08 | $7.094 | $6.881 | $7.306 |
| 2026-09-09 | $7.232 | $7.015 | $7.449 |
| 2026-09-10 | $7.088 | $6.876 | $7.301 |
| 2026-09-11 | $7.088 | $6.876 | $7.301 |
| 2026-09-12 | $7.088 | $6.876 | $7.301 |
| 2026-09-13 | $7.088 | $6.876 | $7.301 |
| 2026-09-14 | $7.088 | $6.876 | $7.301 |
| 2026-09-15 | $7.088 | $6.876 | $7.301 |
| 2026-09-16 | $7.052 | $6.840 | $7.263 |
| 2026-09-17 | $7.190 | $6.974 | $7.405 |
| 2026-09-18 | $7.190 | $6.974 | $7.405 |
| 2026-09-19 | $7.190 | $6.974 | $7.405 |
| 2026-09-20 | $7.047 | $6.835 | $7.258 |
| 2026-09-21 | $6.906 | $6.699 | $7.114 |
| 2026-09-22 | $7.042 | $6.830 | $7.253 |
| 2026-09-23 | $7.042 | $6.830 | $7.253 |
| 2026-09-24 | $7.042 | $6.830 | $7.253 |
| 2026-09-25 | $7.042 | $6.830 | $7.253 |