Current ECT price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.754 | $2.671 | $2.836 |
| 2030-01-02 | $2.754 | $2.671 | $2.836 |
| 2030-01-03 | $2.754 | $2.671 | $2.836 |
| 2030-01-04 | $2.754 | $2.671 | $2.836 |
| 2030-01-05 | $2.754 | $2.671 | $2.836 |
| 2030-01-06 | $2.724 | $2.643 | $2.806 |
| 2030-01-07 | $2.724 | $2.643 | $2.806 |
| 2030-01-08 | $2.724 | $2.643 | $2.806 |
| 2030-01-09 | $2.724 | $2.643 | $2.806 |
| 2030-01-10 | $2.778 | $2.694 | $2.861 |
| 2030-01-11 | $2.722 | $2.641 | $2.804 |
| 2030-01-12 | $2.722 | $2.641 | $2.804 |
| 2030-01-13 | $2.722 | $2.641 | $2.804 |
| 2030-01-14 | $2.722 | $2.641 | $2.804 |
| 2030-01-15 | $2.722 | $2.641 | $2.804 |
| 2030-01-16 | $2.722 | $2.641 | $2.804 |
| 2030-01-17 | $2.708 | $2.627 | $2.790 |
| 2030-01-18 | $2.761 | $2.678 | $2.844 |
| 2030-01-19 | $2.761 | $2.678 | $2.844 |
| 2030-01-20 | $2.761 | $2.678 | $2.844 |
| 2030-01-21 | $2.706 | $2.625 | $2.788 |
| 2030-01-22 | $2.653 | $2.573 | $2.732 |
| 2030-01-23 | $2.704 | $2.623 | $2.786 |
| 2030-01-24 | $2.704 | $2.623 | $2.786 |
| 2030-01-25 | $2.704 | $2.623 | $2.786 |
| 2030-01-26 | $2.704 | $2.623 | $2.786 |
| 2030-01-27 | $2.704 | $2.623 | $2.786 |
| 2030-01-28 | $2.704 | $2.623 | $2.786 |
| 2030-01-29 | $2.676 | $2.595 | $2.756 |
| 2030-01-30 | $2.676 | $2.595 | $2.756 |
| 2030-01-31 | $2.676 | $2.595 | $2.756 |
| 2030 February | |||
| 2030-02-01 | $2.676 | $2.595 | $2.756 |
| 2030-02-02 | $2.728 | $2.646 | $2.810 |
| 2030-02-03 | $2.674 | $2.594 | $2.754 |
| 2030-02-04 | $2.674 | $2.594 | $2.754 |
| 2030-02-05 | $2.674 | $2.594 | $2.754 |
| 2030-02-06 | $2.674 | $2.594 | $2.754 |
| 2030-02-07 | $2.674 | $2.594 | $2.754 |
| 2030-02-08 | $2.674 | $2.594 | $2.754 |
| 2030-02-09 | $2.660 | $2.580 | $2.740 |
| 2030-02-10 | $2.712 | $2.631 | $2.793 |
| 2030-02-11 | $2.712 | $2.631 | $2.793 |
| 2030-02-12 | $2.712 | $2.631 | $2.793 |
| 2030-02-13 | $2.658 | $2.578 | $2.738 |
| 2030-02-14 | $2.605 | $2.527 | $2.683 |
| 2030-02-15 | $2.656 | $2.576 | $2.736 |
| 2030-02-16 | $2.656 | $2.576 | $2.736 |
| 2030-02-17 | $2.656 | $2.576 | $2.736 |
| 2030-02-18 | $2.656 | $2.576 | $2.736 |
| 2030-02-19 | $2.656 | $2.576 | $2.736 |
| 2030-02-20 | $2.656 | $2.576 | $2.736 |
| 2030-02-21 | $2.628 | $2.549 | $2.707 |
| 2030-02-22 | $2.628 | $2.549 | $2.707 |
| 2030-02-23 | $2.628 | $2.549 | $2.707 |
| 2030-02-24 | $2.628 | $2.549 | $2.707 |
| 2030-02-25 | $2.679 | $2.599 | $2.760 |
| 2030-02-26 | $2.626 | $2.547 | $2.705 |
| 2030-02-27 | $2.626 | $2.547 | $2.705 |
| 2030-02-28 | $2.626 | $2.547 | $2.705 |
| 2030 March | |||
| 2030-03-01 | $2.626 | $2.547 | $2.705 |
| 2030-03-02 | $2.626 | $2.547 | $2.705 |
| 2030-03-03 | $2.626 | $2.547 | $2.705 |
| 2030-03-04 | $2.612 | $2.534 | $2.691 |
| 2030-03-05 | $2.663 | $2.583 | $2.743 |
| 2030-03-06 | $2.663 | $2.583 | $2.743 |
| 2030-03-07 | $2.663 | $2.583 | $2.743 |
| 2030-03-08 | $2.610 | $2.532 | $2.689 |
| 2030-03-09 | $2.558 | $2.482 | $2.635 |
| 2030-03-10 | $2.609 | $2.530 | $2.687 |
| 2030-03-11 | $2.609 | $2.530 | $2.687 |
| 2030-03-12 | $2.609 | $2.530 | $2.687 |
| 2030-03-13 | $2.609 | $2.530 | $2.687 |
| 2030-03-14 | $2.609 | $2.530 | $2.687 |
| 2030-03-15 | $2.609 | $2.530 | $2.687 |
| 2030-03-16 | $2.581 | $2.503 | $2.658 |
| 2030-03-17 | $2.581 | $2.503 | $2.658 |
| 2030-03-18 | $2.581 | $2.503 | $2.658 |
| 2030-03-19 | $2.581 | $2.503 | $2.658 |
| 2030-03-20 | $2.631 | $2.552 | $2.710 |
| 2030-03-21 | $2.579 | $2.502 | $2.656 |
| 2030-03-22 | $2.579 | $2.502 | $2.656 |
| 2030-03-23 | $2.579 | $2.502 | $2.656 |
| 2030-03-24 | $2.579 | $2.502 | $2.656 |
| 2030-03-25 | $2.579 | $2.502 | $2.656 |
| 2030-03-26 | $2.579 | $2.502 | $2.656 |
| 2030-03-27 | $2.566 | $2.489 | $2.642 |
| 2030-03-28 | $2.616 | $2.537 | $2.694 |
| 2030-03-29 | $2.616 | $2.537 | $2.694 |
| 2030-03-30 | $2.616 | $2.537 | $2.694 |
| 2030-03-31 | $2.564 | $2.487 | $2.641 |
| 2030 April | |||
| 2030-04-01 | $2.513 | $2.437 | $2.588 |
| 2030-04-02 | $2.562 | $2.485 | $2.639 |
| 2030-04-03 | $2.562 | $2.485 | $2.639 |
| 2030-04-04 | $2.562 | $2.485 | $2.639 |
| 2030-04-05 | $2.562 | $2.485 | $2.639 |
| 2030-04-06 | $2.562 | $2.485 | $2.639 |
| 2030-04-07 | $2.562 | $2.485 | $2.639 |
| 2030-04-08 | $2.535 | $2.459 | $2.611 |
| 2030-04-09 | $2.535 | $2.459 | $2.611 |
| 2030-04-10 | $2.535 | $2.459 | $2.611 |
| 2030-04-11 | $2.535 | $2.459 | $2.611 |
| 2030-04-12 | $2.584 | $2.507 | $2.662 |
| 2030-04-13 | $2.533 | $2.457 | $2.609 |
| 2030-04-14 | $2.533 | $2.457 | $2.609 |
| 2030-04-15 | $2.533 | $2.457 | $2.609 |
| 2030-04-16 | $2.533 | $2.457 | $2.609 |
| 2030-04-17 | $2.533 | $2.457 | $2.609 |
| 2030-04-18 | $2.533 | $2.457 | $2.609 |
| 2030-04-19 | $2.520 | $2.444 | $2.595 |
| 2030-04-20 | $2.569 | $2.492 | $2.646 |
| 2030-04-21 | $2.569 | $2.492 | $2.646 |
| 2030-04-22 | $2.569 | $2.492 | $2.646 |
| 2030-04-23 | $2.518 | $2.442 | $2.593 |
| 2030-04-24 | $2.468 | $2.394 | $2.542 |
| 2030-04-25 | $2.516 | $2.441 | $2.591 |
| 2030-04-26 | $2.516 | $2.441 | $2.591 |
| 2030-04-27 | $2.516 | $2.441 | $2.591 |
| 2030-04-28 | $2.516 | $2.441 | $2.591 |
| 2030-04-29 | $2.516 | $2.441 | $2.591 |
| 2030-04-30 | $2.516 | $2.441 | $2.591 |
| 2030 May | |||
| 2030-05-01 | $2.489 | $2.415 | $2.564 |
| 2030-05-02 | $2.489 | $2.415 | $2.564 |
| 2030-05-03 | $2.489 | $2.415 | $2.564 |
| 2030-05-04 | $2.489 | $2.415 | $2.564 |
| 2030-05-05 | $2.538 | $2.462 | $2.614 |
| 2030-05-06 | $2.487 | $2.413 | $2.562 |
| 2030-05-07 | $2.487 | $2.413 | $2.562 |
| 2030-05-08 | $2.487 | $2.413 | $2.562 |
| 2030-05-09 | $2.487 | $2.413 | $2.562 |
| 2030-05-10 | $2.487 | $2.413 | $2.562 |
| 2030-05-11 | $2.487 | $2.413 | $2.562 |
| 2030-05-12 | $2.475 | $2.400 | $2.549 |
| 2030-05-13 | $2.523 | $2.447 | $2.599 |
| 2030-05-14 | $2.523 | $2.447 | $2.599 |
| 2030-05-15 | $2.523 | $2.447 | $2.599 |
| 2030-05-16 | $2.473 | $2.399 | $2.547 |
| 2030-05-17 | $2.424 | $2.351 | $2.496 |
| 2030-05-18 | $2.471 | $2.397 | $2.545 |
| 2030-05-19 | $2.471 | $2.397 | $2.545 |
| 2030-05-20 | $2.471 | $2.397 | $2.545 |
| 2030-05-21 | $2.471 | $2.397 | $2.545 |
| 2030-05-22 | $2.471 | $2.397 | $2.545 |
| 2030-05-23 | $2.471 | $2.397 | $2.545 |
| 2030-05-24 | $2.445 | $2.371 | $2.518 |
| 2030-05-25 | $2.445 | $2.371 | $2.518 |
| 2030-05-26 | $2.445 | $2.371 | $2.518 |
| 2030-05-27 | $2.445 | $2.371 | $2.518 |
| 2030-05-28 | $2.492 | $2.418 | $2.567 |
| 2030-05-29 | $2.443 | $2.370 | $2.516 |
| 2030-05-30 | $2.443 | $2.370 | $2.516 |
| 2030-05-31 | $2.443 | $2.370 | $2.516 |
| 2030 June | |||
| 2030-06-01 | $2.443 | $2.370 | $2.516 |
| 2030-06-02 | $2.443 | $2.370 | $2.516 |
| 2030-06-03 | $2.443 | $2.370 | $2.516 |
| 2030-06-04 | $2.430 | $2.357 | $2.503 |
| 2030-06-05 | $2.478 | $2.403 | $2.552 |
| 2030-06-06 | $2.478 | $2.403 | $2.552 |
| 2030-06-07 | $2.478 | $2.403 | $2.552 |
| 2030-06-08 | $2.429 | $2.356 | $2.501 |
| 2030-06-09 | $2.380 | $2.309 | $2.452 |
| 2030-06-10 | $2.427 | $2.354 | $2.500 |
| 2030-06-11 | $2.427 | $2.354 | $2.500 |
| 2030-06-12 | $2.427 | $2.354 | $2.500 |
| 2030-06-13 | $2.427 | $2.354 | $2.500 |
| 2030-06-14 | $2.427 | $2.354 | $2.500 |
| 2030-06-15 | $2.427 | $2.354 | $2.500 |
| 2030-06-16 | $2.401 | $2.329 | $2.473 |
| 2030-06-17 | $2.401 | $2.329 | $2.473 |
| 2030-06-18 | $2.401 | $2.329 | $2.473 |
| 2030-06-19 | $2.401 | $2.329 | $2.473 |
| 2030-06-20 | $2.448 | $2.374 | $2.521 |
| 2030-06-21 | $2.399 | $2.327 | $2.471 |
| 2030-06-22 | $2.399 | $2.327 | $2.471 |
| 2030-06-23 | $2.399 | $2.327 | $2.471 |
| 2030-06-24 | $2.399 | $2.327 | $2.471 |
| 2030-06-25 | $2.399 | $2.327 | $2.471 |
| 2030-06-26 | $2.399 | $2.327 | $2.471 |
| 2030-06-27 | $2.387 | $2.315 | $2.458 |
| 2030-06-28 | $2.433 | $2.360 | $2.506 |
| 2030-06-29 | $2.433 | $2.360 | $2.506 |
| 2030-06-30 | $2.433 | $2.360 | $2.506 |
| 2030 July | |||
| 2030-07-01 | $2.385 | $2.313 | $2.457 |
| 2030-07-02 | $2.338 | $2.268 | $2.408 |
| 2030-07-03 | $2.383 | $2.312 | $2.455 |
| 2030-07-04 | $2.383 | $2.312 | $2.455 |
| 2030-07-05 | $2.383 | $2.312 | $2.455 |
| 2030-07-06 | $2.383 | $2.312 | $2.455 |
| 2030-07-07 | $2.383 | $2.312 | $2.455 |
| 2030-07-08 | $2.383 | $2.312 | $2.455 |
| 2030-07-09 | $2.358 | $2.287 | $2.429 |
| 2030-07-10 | $2.358 | $2.287 | $2.429 |
| 2030-07-11 | $2.358 | $2.287 | $2.429 |
| 2030-07-12 | $2.358 | $2.287 | $2.429 |
| 2030-07-13 | $2.404 | $2.332 | $2.476 |
| 2030-07-14 | $2.356 | $2.286 | $2.427 |
| 2030-07-15 | $2.356 | $2.286 | $2.427 |
| 2030-07-16 | $2.356 | $2.286 | $2.427 |
| 2030-07-17 | $2.356 | $2.286 | $2.427 |
| 2030-07-18 | $2.356 | $2.286 | $2.427 |
| 2030-07-19 | $2.356 | $2.286 | $2.427 |
| 2030-07-20 | $2.344 | $2.274 | $2.414 |
| 2030-07-21 | $2.390 | $2.318 | $2.462 |
| 2030-07-22 | $2.390 | $2.318 | $2.462 |
| 2030-07-23 | $2.390 | $2.318 | $2.462 |
| 2030-07-24 | $2.342 | $2.272 | $2.413 |
| 2030-07-25 | $2.296 | $2.227 | $2.365 |
| 2030-07-26 | $2.341 | $2.270 | $2.411 |
| 2030-07-27 | $2.341 | $2.270 | $2.411 |
| 2030-07-28 | $2.341 | $2.270 | $2.411 |
| 2030-07-29 | $2.341 | $2.270 | $2.411 |
| 2030-07-30 | $2.341 | $2.270 | $2.411 |
| 2030-07-31 | $2.341 | $2.270 | $2.411 |
| 2030 August | |||
| 2030-08-01 | $2.316 | $2.246 | $2.385 |
| 2030-08-02 | $2.316 | $2.246 | $2.385 |
| 2030-08-03 | $2.316 | $2.246 | $2.385 |
| 2030-08-04 | $2.316 | $2.246 | $2.385 |
| 2030-08-05 | $2.361 | $2.290 | $2.432 |
| 2030-08-06 | $2.314 | $2.245 | $2.384 |
| 2030-08-07 | $2.314 | $2.245 | $2.384 |
| 2030-08-08 | $2.314 | $2.245 | $2.384 |
| 2030-08-09 | $2.314 | $2.245 | $2.384 |
| 2030-08-10 | $2.314 | $2.245 | $2.384 |
| 2030-08-11 | $2.314 | $2.245 | $2.384 |
| 2030-08-12 | $2.302 | $2.233 | $2.371 |
| 2030-08-13 | $2.347 | $2.277 | $2.418 |
| 2030-08-14 | $2.347 | $2.277 | $2.418 |
| 2030-08-15 | $2.347 | $2.277 | $2.418 |
| 2030-08-16 | $2.300 | $2.231 | $2.369 |
| 2030-08-17 | $2.255 | $2.187 | $2.322 |
| 2030-08-18 | $2.299 | $2.230 | $2.368 |
| 2030-08-19 | $2.299 | $2.230 | $2.368 |
| 2030-08-20 | $2.299 | $2.230 | $2.368 |
| 2030-08-21 | $2.299 | $2.230 | $2.368 |
| 2030-08-22 | $2.299 | $2.230 | $2.368 |
| 2030-08-23 | $2.299 | $2.230 | $2.368 |
| 2030-08-24 | $2.274 | $2.206 | $2.343 |
| 2030-08-25 | $2.274 | $2.206 | $2.343 |
| 2030-08-26 | $2.274 | $2.206 | $2.343 |
| 2030-08-27 | $2.274 | $2.206 | $2.343 |
| 2030-08-28 | $2.319 | $2.249 | $2.388 |
| 2030-08-29 | $2.273 | $2.205 | $2.341 |
| 2030-08-30 | $2.273 | $2.205 | $2.341 |
| 2030-08-31 | $2.273 | $2.205 | $2.341 |
| 2030 September | |||
| 2030-09-01 | $2.273 | $2.205 | $2.341 |
| 2030-09-02 | $2.273 | $2.205 | $2.341 |
| 2030-09-03 | $2.273 | $2.205 | $2.341 |
| 2030-09-04 | $2.261 | $2.193 | $2.329 |
| 2030-09-05 | $2.305 | $2.236 | $2.374 |
| 2030-09-06 | $2.305 | $2.236 | $2.374 |
| 2030-09-07 | $2.305 | $2.236 | $2.374 |
| 2030-09-08 | $2.259 | $2.192 | $2.327 |
| 2030-09-09 | $2.214 | $2.148 | $2.281 |
| 2030-09-10 | $2.258 | $2.190 | $2.325 |
| 2030-09-11 | $2.258 | $2.190 | $2.325 |
| 2030-09-12 | $2.258 | $2.190 | $2.325 |
| 2030-09-13 | $2.258 | $2.190 | $2.325 |
| 2030-09-14 | $2.258 | $2.190 | $2.325 |
| 2030-09-15 | $2.258 | $2.190 | $2.325 |
| 2030-09-16 | $2.234 | $2.167 | $2.301 |
| 2030-09-17 | $2.234 | $2.167 | $2.301 |
| 2030-09-18 | $2.234 | $2.167 | $2.301 |
| 2030-09-19 | $2.234 | $2.167 | $2.301 |
| 2030-09-20 | $2.277 | $2.209 | $2.346 |
| 2030-09-21 | $2.232 | $2.165 | $2.299 |
| 2030-09-22 | $2.232 | $2.165 | $2.299 |
| 2030-09-23 | $2.232 | $2.165 | $2.299 |
| 2030-09-24 | $2.232 | $2.165 | $2.299 |