Current ECT price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.855 | $4.709 | $5.001 |
| 2028-01-02 | $4.855 | $4.709 | $5.001 |
| 2028-01-03 | $4.855 | $4.709 | $5.001 |
| 2028-01-04 | $4.855 | $4.709 | $5.001 |
| 2028-01-05 | $4.950 | $4.801 | $5.098 |
| 2028-01-06 | $4.852 | $4.706 | $4.997 |
| 2028-01-07 | $4.852 | $4.706 | $4.997 |
| 2028-01-08 | $4.852 | $4.706 | $4.997 |
| 2028-01-09 | $4.852 | $4.706 | $4.997 |
| 2028-01-10 | $4.852 | $4.706 | $4.997 |
| 2028-01-11 | $4.852 | $4.706 | $4.997 |
| 2028-01-12 | $4.826 | $4.682 | $4.971 |
| 2028-01-13 | $4.921 | $4.773 | $5.068 |
| 2028-01-14 | $4.921 | $4.773 | $5.068 |
| 2028-01-15 | $4.921 | $4.773 | $5.068 |
| 2028-01-16 | $4.823 | $4.678 | $4.968 |
| 2028-01-17 | $4.727 | $4.585 | $4.869 |
| 2028-01-18 | $4.819 | $4.675 | $4.964 |
| 2028-01-19 | $4.819 | $4.675 | $4.964 |
| 2028-01-20 | $4.819 | $4.675 | $4.964 |
| 2028-01-21 | $4.819 | $4.675 | $4.964 |
| 2028-01-22 | $4.819 | $4.675 | $4.964 |
| 2028-01-23 | $4.819 | $4.675 | $4.964 |
| 2028-01-24 | $4.768 | $4.625 | $4.911 |
| 2028-01-25 | $4.768 | $4.625 | $4.911 |
| 2028-01-26 | $4.768 | $4.625 | $4.911 |
| 2028-01-27 | $4.768 | $4.625 | $4.911 |
| 2028-01-28 | $4.861 | $4.716 | $5.007 |
| 2028-01-29 | $4.765 | $4.622 | $4.908 |
| 2028-01-30 | $4.765 | $4.622 | $4.908 |
| 2028-01-31 | $4.765 | $4.622 | $4.908 |
| 2028 February | |||
| 2028-02-01 | $4.765 | $4.622 | $4.908 |
| 2028-02-02 | $4.765 | $4.622 | $4.908 |
| 2028-02-03 | $4.765 | $4.622 | $4.908 |
| 2028-02-04 | $4.740 | $4.598 | $4.882 |
| 2028-02-05 | $4.833 | $4.688 | $4.978 |
| 2028-02-06 | $4.833 | $4.688 | $4.978 |
| 2028-02-07 | $4.833 | $4.688 | $4.978 |
| 2028-02-08 | $4.737 | $4.595 | $4.879 |
| 2028-02-09 | $4.642 | $4.503 | $4.782 |
| 2028-02-10 | $4.733 | $4.591 | $4.875 |
| 2028-02-11 | $4.733 | $4.591 | $4.875 |
| 2028-02-12 | $4.733 | $4.591 | $4.875 |
| 2028-02-13 | $4.733 | $4.591 | $4.875 |
| 2028-02-14 | $4.733 | $4.591 | $4.875 |
| 2028-02-15 | $4.733 | $4.591 | $4.875 |
| 2028-02-16 | $4.683 | $4.542 | $4.823 |
| 2028-02-17 | $4.683 | $4.542 | $4.823 |
| 2028-02-18 | $4.683 | $4.542 | $4.823 |
| 2028-02-19 | $4.683 | $4.542 | $4.823 |
| 2028-02-20 | $4.774 | $4.631 | $4.918 |
| 2028-02-21 | $4.679 | $4.539 | $4.820 |
| 2028-02-22 | $4.679 | $4.539 | $4.820 |
| 2028-02-23 | $4.679 | $4.539 | $4.820 |
| 2028-02-24 | $4.679 | $4.539 | $4.820 |
| 2028-02-25 | $4.679 | $4.539 | $4.820 |
| 2028-02-26 | $4.679 | $4.539 | $4.820 |
| 2028-02-27 | $4.655 | $4.516 | $4.795 |
| 2028-02-28 | $4.746 | $4.604 | $4.889 |
| 2028-02-29 | $4.746 | $4.604 | $4.889 |
| 2028 March | |||
| 2028-03-01 | $4.746 | $4.604 | $4.889 |
| 2028-03-02 | $4.652 | $4.512 | $4.791 |
| 2028-03-03 | $4.559 | $4.423 | $4.696 |
| 2028-03-04 | $4.649 | $4.509 | $4.788 |
| 2028-03-05 | $4.649 | $4.509 | $4.788 |
| 2028-03-06 | $4.649 | $4.509 | $4.788 |
| 2028-03-07 | $4.649 | $4.509 | $4.788 |
| 2028-03-08 | $4.649 | $4.509 | $4.788 |
| 2028-03-09 | $4.649 | $4.509 | $4.788 |
| 2028-03-10 | $4.599 | $4.461 | $4.737 |
| 2028-03-11 | $4.599 | $4.461 | $4.737 |
| 2028-03-12 | $4.599 | $4.461 | $4.737 |
| 2028-03-13 | $4.599 | $4.461 | $4.737 |
| 2028-03-14 | $4.689 | $4.548 | $4.830 |
| 2028-03-15 | $4.596 | $4.458 | $4.734 |
| 2028-03-16 | $4.596 | $4.458 | $4.734 |
| 2028-03-17 | $4.596 | $4.458 | $4.734 |
| 2028-03-18 | $4.596 | $4.458 | $4.734 |
| 2028-03-19 | $4.596 | $4.458 | $4.734 |
| 2028-03-20 | $4.596 | $4.458 | $4.734 |
| 2028-03-21 | $4.572 | $4.435 | $4.709 |
| 2028-03-22 | $4.661 | $4.521 | $4.801 |
| 2028-03-23 | $4.661 | $4.521 | $4.801 |
| 2028-03-24 | $4.661 | $4.521 | $4.801 |
| 2028-03-25 | $4.569 | $4.432 | $4.706 |
| 2028-03-26 | $4.478 | $4.343 | $4.612 |
| 2028-03-27 | $4.565 | $4.428 | $4.702 |
| 2028-03-28 | $4.565 | $4.428 | $4.702 |
| 2028-03-29 | $4.565 | $4.428 | $4.702 |
| 2028-03-30 | $4.565 | $4.428 | $4.702 |
| 2028-03-31 | $4.565 | $4.428 | $4.702 |
| 2028 April | |||
| 2028-04-01 | $4.565 | $4.428 | $4.702 |
| 2028-04-02 | $4.517 | $4.381 | $4.652 |
| 2028-04-03 | $4.517 | $4.381 | $4.652 |
| 2028-04-04 | $4.517 | $4.381 | $4.652 |
| 2028-04-05 | $4.517 | $4.381 | $4.652 |
| 2028-04-06 | $4.605 | $4.467 | $4.743 |
| 2028-04-07 | $4.514 | $4.378 | $4.649 |
| 2028-04-08 | $4.514 | $4.378 | $4.649 |
| 2028-04-09 | $4.514 | $4.378 | $4.649 |
| 2028-04-10 | $4.514 | $4.378 | $4.649 |
| 2028-04-11 | $4.514 | $4.378 | $4.649 |
| 2028-04-12 | $4.514 | $4.378 | $4.649 |
| 2028-04-13 | $4.490 | $4.355 | $4.625 |
| 2028-04-14 | $4.578 | $4.441 | $4.715 |
| 2028-04-15 | $4.578 | $4.441 | $4.715 |
| 2028-04-16 | $4.578 | $4.441 | $4.715 |
| 2028-04-17 | $4.487 | $4.352 | $4.621 |
| 2028-04-18 | $4.398 | $4.266 | $4.530 |
| 2028-04-19 | $4.484 | $4.349 | $4.618 |
| 2028-04-20 | $4.484 | $4.349 | $4.618 |
| 2028-04-21 | $4.484 | $4.349 | $4.618 |
| 2028-04-22 | $4.484 | $4.349 | $4.618 |
| 2028-04-23 | $4.484 | $4.349 | $4.618 |
| 2028-04-24 | $4.484 | $4.349 | $4.618 |
| 2028-04-25 | $4.436 | $4.303 | $4.569 |
| 2028-04-26 | $4.436 | $4.303 | $4.569 |
| 2028-04-27 | $4.436 | $4.303 | $4.569 |
| 2028-04-28 | $4.436 | $4.303 | $4.569 |
| 2028-04-29 | $4.523 | $4.387 | $4.658 |
| 2028-04-30 | $4.433 | $4.300 | $4.566 |
| 2028 May | |||
| 2028-05-01 | $4.433 | $4.300 | $4.566 |
| 2028-05-02 | $4.433 | $4.300 | $4.566 |
| 2028-05-03 | $4.433 | $4.300 | $4.566 |
| 2028-05-04 | $4.433 | $4.300 | $4.566 |
| 2028-05-05 | $4.433 | $4.300 | $4.566 |
| 2028-05-06 | $4.410 | $4.277 | $4.542 |
| 2028-05-07 | $4.496 | $4.361 | $4.631 |
| 2028-05-08 | $4.496 | $4.361 | $4.631 |
| 2028-05-09 | $4.496 | $4.361 | $4.631 |
| 2028-05-10 | $4.407 | $4.274 | $4.539 |
| 2028-05-11 | $4.319 | $4.189 | $4.449 |
| 2028-05-12 | $4.403 | $4.271 | $4.536 |
| 2028-05-13 | $4.403 | $4.271 | $4.536 |
| 2028-05-14 | $4.403 | $4.271 | $4.536 |
| 2028-05-15 | $4.403 | $4.271 | $4.536 |
| 2028-05-16 | $4.403 | $4.271 | $4.536 |
| 2028-05-17 | $4.403 | $4.271 | $4.536 |
| 2028-05-18 | $4.357 | $4.226 | $4.487 |
| 2028-05-19 | $4.357 | $4.226 | $4.487 |
| 2028-05-20 | $4.357 | $4.226 | $4.487 |
| 2028-05-21 | $4.357 | $4.226 | $4.487 |
| 2028-05-22 | $4.442 | $4.308 | $4.575 |
| 2028-05-23 | $4.353 | $4.223 | $4.484 |
| 2028-05-24 | $4.353 | $4.223 | $4.484 |
| 2028-05-25 | $4.353 | $4.223 | $4.484 |
| 2028-05-26 | $4.353 | $4.223 | $4.484 |
| 2028-05-27 | $4.353 | $4.223 | $4.484 |
| 2028-05-28 | $4.353 | $4.223 | $4.484 |
| 2028-05-29 | $4.331 | $4.201 | $4.461 |
| 2028-05-30 | $4.416 | $4.283 | $4.548 |
| 2028-05-31 | $4.416 | $4.283 | $4.548 |
| 2028 June | |||
| 2028-06-01 | $4.416 | $4.283 | $4.548 |
| 2028-06-02 | $4.328 | $4.198 | $4.458 |
| 2028-06-03 | $4.242 | $4.114 | $4.369 |
| 2028-06-04 | $4.325 | $4.195 | $4.454 |
| 2028-06-05 | $4.325 | $4.195 | $4.454 |
| 2028-06-06 | $4.325 | $4.195 | $4.454 |
| 2028-06-07 | $4.325 | $4.195 | $4.454 |
| 2028-06-08 | $4.325 | $4.195 | $4.454 |
| 2028-06-09 | $4.325 | $4.195 | $4.454 |
| 2028-06-10 | $4.279 | $4.150 | $4.407 |
| 2028-06-11 | $4.279 | $4.150 | $4.407 |
| 2028-06-12 | $4.279 | $4.150 | $4.407 |
| 2028-06-13 | $4.279 | $4.150 | $4.407 |
| 2028-06-14 | $4.362 | $4.231 | $4.493 |
| 2028-06-15 | $4.276 | $4.147 | $4.404 |
| 2028-06-16 | $4.276 | $4.147 | $4.404 |
| 2028-06-17 | $4.276 | $4.147 | $4.404 |
| 2028-06-18 | $4.276 | $4.147 | $4.404 |
| 2028-06-19 | $4.276 | $4.147 | $4.404 |
| 2028-06-20 | $4.276 | $4.147 | $4.404 |
| 2028-06-21 | $4.253 | $4.126 | $4.381 |
| 2028-06-22 | $4.337 | $4.206 | $4.467 |
| 2028-06-23 | $4.337 | $4.206 | $4.467 |
| 2028-06-24 | $4.337 | $4.206 | $4.467 |
| 2028-06-25 | $4.250 | $4.123 | $4.378 |
| 2028-06-26 | $4.166 | $4.041 | $4.291 |
| 2028-06-27 | $4.247 | $4.120 | $4.375 |
| 2028-06-28 | $4.247 | $4.120 | $4.375 |
| 2028-06-29 | $4.247 | $4.120 | $4.375 |
| 2028-06-30 | $4.247 | $4.120 | $4.375 |
| 2028 July | |||
| 2028-07-01 | $4.247 | $4.120 | $4.375 |
| 2028-07-02 | $4.247 | $4.120 | $4.375 |
| 2028-07-03 | $4.202 | $4.076 | $4.328 |
| 2028-07-04 | $4.202 | $4.076 | $4.328 |
| 2028-07-05 | $4.202 | $4.076 | $4.328 |
| 2028-07-06 | $4.202 | $4.076 | $4.328 |
| 2028-07-07 | $4.284 | $4.156 | $4.413 |
| 2028-07-08 | $4.199 | $4.073 | $4.325 |
| 2028-07-09 | $4.199 | $4.073 | $4.325 |
| 2028-07-10 | $4.199 | $4.073 | $4.325 |
| 2028-07-11 | $4.199 | $4.073 | $4.325 |
| 2028-07-12 | $4.199 | $4.073 | $4.325 |
| 2028-07-13 | $4.199 | $4.073 | $4.325 |
| 2028-07-14 | $4.177 | $4.052 | $4.303 |
| 2028-07-15 | $4.259 | $4.131 | $4.387 |
| 2028-07-16 | $4.259 | $4.131 | $4.387 |
| 2028-07-17 | $4.259 | $4.131 | $4.387 |
| 2028-07-18 | $4.174 | $4.049 | $4.299 |
| 2028-07-19 | $4.091 | $3.969 | $4.214 |
| 2028-07-20 | $4.171 | $4.046 | $4.296 |
| 2028-07-21 | $4.171 | $4.046 | $4.296 |
| 2028-07-22 | $4.171 | $4.046 | $4.296 |
| 2028-07-23 | $4.171 | $4.046 | $4.296 |
| 2028-07-24 | $4.171 | $4.046 | $4.296 |
| 2028-07-25 | $4.171 | $4.046 | $4.296 |
| 2028-07-26 | $4.127 | $4.003 | $4.251 |
| 2028-07-27 | $4.127 | $4.003 | $4.251 |
| 2028-07-28 | $4.127 | $4.003 | $4.251 |
| 2028-07-29 | $4.127 | $4.003 | $4.251 |
| 2028-07-30 | $4.208 | $4.081 | $4.334 |
| 2028-07-31 | $4.124 | $4.000 | $4.248 |
| 2028 August | |||
| 2028-08-01 | $4.124 | $4.000 | $4.248 |
| 2028-08-02 | $4.124 | $4.000 | $4.248 |
| 2028-08-03 | $4.124 | $4.000 | $4.248 |
| 2028-08-04 | $4.124 | $4.000 | $4.248 |
| 2028-08-05 | $4.124 | $4.000 | $4.248 |
| 2028-08-06 | $4.103 | $3.979 | $4.226 |
| 2028-08-07 | $4.183 | $4.057 | $4.308 |
| 2028-08-08 | $4.183 | $4.057 | $4.308 |
| 2028-08-09 | $4.183 | $4.057 | $4.308 |
| 2028-08-10 | $4.100 | $3.977 | $4.223 |
| 2028-08-11 | $4.018 | $3.898 | $4.139 |
| 2028-08-12 | $4.097 | $3.974 | $4.220 |
| 2028-08-13 | $4.097 | $3.974 | $4.220 |
| 2028-08-14 | $4.097 | $3.974 | $4.220 |
| 2028-08-15 | $4.097 | $3.974 | $4.220 |
| 2028-08-16 | $4.097 | $3.974 | $4.220 |
| 2028-08-17 | $4.097 | $3.974 | $4.220 |
| 2028-08-18 | $4.053 | $3.931 | $4.175 |
| 2028-08-19 | $4.053 | $3.931 | $4.175 |
| 2028-08-20 | $4.053 | $3.931 | $4.175 |
| 2028-08-21 | $4.053 | $3.931 | $4.175 |
| 2028-08-22 | $4.132 | $4.008 | $4.256 |
| 2028-08-23 | $4.050 | $3.929 | $4.172 |
| 2028-08-24 | $4.050 | $3.929 | $4.172 |
| 2028-08-25 | $4.050 | $3.929 | $4.172 |
| 2028-08-26 | $4.050 | $3.929 | $4.172 |
| 2028-08-27 | $4.050 | $3.929 | $4.172 |
| 2028-08-28 | $4.050 | $3.929 | $4.172 |
| 2028-08-29 | $4.029 | $3.908 | $4.150 |
| 2028-08-30 | $4.108 | $3.985 | $4.231 |
| 2028-08-31 | $4.108 | $3.985 | $4.231 |
| 2028 September | |||
| 2028-09-01 | $4.108 | $3.985 | $4.231 |
| 2028-09-02 | $4.026 | $3.905 | $4.147 |
| 2028-09-03 | $3.946 | $3.828 | $4.065 |
| 2028-09-04 | $4.023 | $3.903 | $4.144 |
| 2028-09-05 | $4.023 | $3.903 | $4.144 |
| 2028-09-06 | $4.023 | $3.903 | $4.144 |
| 2028-09-07 | $4.023 | $3.903 | $4.144 |
| 2028-09-08 | $4.023 | $3.903 | $4.144 |
| 2028-09-09 | $4.023 | $3.903 | $4.144 |
| 2028-09-10 | $3.981 | $3.861 | $4.100 |
| 2028-09-11 | $3.981 | $3.861 | $4.100 |
| 2028-09-12 | $3.981 | $3.861 | $4.100 |
| 2028-09-13 | $3.981 | $3.861 | $4.100 |
| 2028-09-14 | $4.058 | $3.937 | $4.180 |
| 2028-09-15 | $3.978 | $3.858 | $4.097 |
| 2028-09-16 | $3.978 | $3.858 | $4.097 |
| 2028-09-17 | $3.978 | $3.858 | $4.097 |
| 2028-09-18 | $3.978 | $3.858 | $4.097 |
| 2028-09-19 | $3.978 | $3.858 | $4.097 |
| 2028-09-20 | $3.978 | $3.858 | $4.097 |
| 2028-09-21 | $3.957 | $3.838 | $4.076 |
| 2028-09-22 | $4.034 | $3.913 | $4.155 |
| 2028-09-23 | $4.034 | $3.913 | $4.155 |
| 2028-09-24 | $4.034 | $3.913 | $4.155 |