Current ONTEX price: $6.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.289 | $2.220 | $2.357 |
| 2027-01-02 | $2.267 | $2.199 | $2.335 |
| 2027-01-03 | $2.285 | $2.216 | $2.353 |
| 2027-01-04 | $2.267 | $2.199 | $2.335 |
| 2027-01-05 | $2.286 | $2.218 | $2.355 |
| 2027-01-06 | $2.290 | $2.221 | $2.358 |
| 2027-01-07 | $2.309 | $2.240 | $2.378 |
| 2027-01-08 | $2.287 | $2.219 | $2.356 |
| 2027-01-09 | $2.307 | $2.237 | $2.376 |
| 2027-01-10 | $2.292 | $2.224 | $2.361 |
| 2027-01-11 | $2.271 | $2.203 | $2.339 |
| 2027-01-12 | $2.253 | $2.186 | $2.321 |
| 2027-01-13 | $2.232 | $2.165 | $2.299 |
| 2027-01-14 | $2.250 | $2.182 | $2.317 |
| 2027-01-15 | $2.257 | $2.189 | $2.325 |
| 2027-01-16 | $2.276 | $2.208 | $2.344 |
| 2027-01-17 | $2.273 | $2.205 | $2.341 |
| 2027-01-18 | $2.251 | $2.184 | $2.319 |
| 2027-01-19 | $2.230 | $2.163 | $2.297 |
| 2027-01-20 | $2.227 | $2.160 | $2.293 |
| 2027-01-21 | $2.206 | $2.139 | $2.272 |
| 2027-01-22 | $2.185 | $2.119 | $2.250 |
| 2027-01-23 | $2.168 | $2.103 | $2.233 |
| 2027-01-24 | $2.178 | $2.113 | $2.244 |
| 2027-01-25 | $2.158 | $2.093 | $2.222 |
| 2027-01-26 | $2.174 | $2.109 | $2.240 |
| 2027-01-27 | $2.158 | $2.093 | $2.222 |
| 2027-01-28 | $2.176 | $2.111 | $2.241 |
| 2027-01-29 | $2.179 | $2.114 | $2.245 |
| 2027-01-30 | $2.198 | $2.132 | $2.264 |
| 2027-01-31 | $2.177 | $2.112 | $2.242 |
| 2027 February | |||
| 2027-02-01 | $2.195 | $2.129 | $2.261 |
| 2027-02-02 | $2.182 | $2.116 | $2.247 |
| 2027-02-03 | $2.161 | $2.097 | $2.226 |
| 2027-02-04 | $2.144 | $2.080 | $2.209 |
| 2027-02-05 | $2.124 | $2.061 | $2.188 |
| 2027-02-06 | $2.141 | $2.077 | $2.206 |
| 2027-02-07 | $2.148 | $2.084 | $2.213 |
| 2027-02-08 | $2.166 | $2.101 | $2.231 |
| 2027-02-09 | $2.163 | $2.098 | $2.228 |
| 2027-02-10 | $2.143 | $2.078 | $2.207 |
| 2027-02-11 | $2.123 | $2.059 | $2.186 |
| 2027-02-12 | $2.119 | $2.056 | $2.183 |
| 2027-02-13 | $2.099 | $2.036 | $2.162 |
| 2027-02-14 | $2.080 | $2.017 | $2.142 |
| 2027-02-15 | $2.064 | $2.002 | $2.126 |
| 2027-02-16 | $2.073 | $2.011 | $2.135 |
| 2027-02-17 | $2.054 | $1.992 | $2.115 |
| 2027-02-18 | $2.070 | $2.007 | $2.132 |
| 2027-02-19 | $2.054 | $1.992 | $2.115 |
| 2027-02-20 | $2.071 | $2.009 | $2.133 |
| 2027-02-21 | $2.074 | $2.012 | $2.136 |
| 2027-02-22 | $2.092 | $2.029 | $2.154 |
| 2027-02-23 | $2.072 | $2.010 | $2.134 |
| 2027-02-24 | $2.089 | $2.027 | $2.152 |
| 2027-02-25 | $2.077 | $2.014 | $2.139 |
| 2027-02-26 | $2.057 | $1.995 | $2.119 |
| 2027-02-27 | $2.041 | $1.980 | $2.102 |
| 2027-02-28 | $2.022 | $1.961 | $2.082 |
| 2027 March | |||
| 2027-03-01 | $2.038 | $1.977 | $2.099 |
| 2027-03-02 | $2.045 | $1.983 | $2.106 |
| 2027-03-03 | $2.062 | $2.000 | $2.124 |
| 2027-03-04 | $2.059 | $1.997 | $2.121 |
| 2027-03-05 | $2.039 | $1.978 | $2.101 |
| 2027-03-06 | $2.020 | $1.960 | $2.081 |
| 2027-03-07 | $2.017 | $1.956 | $2.078 |
| 2027-03-08 | $1.998 | $1.938 | $2.058 |
| 2027-03-09 | $1.979 | $1.920 | $2.039 |
| 2027-03-10 | $1.964 | $1.905 | $2.023 |
| 2027-03-11 | $1.973 | $1.914 | $2.032 |
| 2027-03-12 | $1.955 | $1.896 | $2.013 |
| 2027-03-13 | $1.970 | $1.911 | $2.029 |
| 2027-03-14 | $1.955 | $1.896 | $2.013 |
| 2027-03-15 | $1.971 | $1.912 | $2.030 |
| 2027-03-16 | $1.974 | $1.915 | $2.033 |
| 2027-03-17 | $1.991 | $1.931 | $2.050 |
| 2027-03-18 | $1.972 | $1.913 | $2.031 |
| 2027-03-19 | $1.989 | $1.929 | $2.048 |
| 2027-03-20 | $1.977 | $1.917 | $2.036 |
| 2027-03-21 | $1.958 | $1.899 | $2.017 |
| 2027-03-22 | $1.943 | $1.884 | $2.001 |
| 2027-03-23 | $1.924 | $1.867 | $1.982 |
| 2027-03-24 | $1.940 | $1.882 | $1.998 |
| 2027-03-25 | $1.946 | $1.888 | $2.004 |
| 2027-03-26 | $1.962 | $1.904 | $2.021 |
| 2027-03-27 | $1.959 | $1.901 | $2.018 |
| 2027-03-28 | $1.941 | $1.883 | $1.999 |
| 2027-03-29 | $1.923 | $1.865 | $1.980 |
| 2027-03-30 | $1.920 | $1.862 | $1.977 |
| 2027-03-31 | $1.902 | $1.845 | $1.959 |
| 2027 April | |||
| 2027-04-01 | $1.884 | $1.827 | $1.940 |
| 2027-04-02 | $1.869 | $1.813 | $1.925 |
| 2027-04-03 | $1.878 | $1.822 | $1.934 |
| 2027-04-04 | $1.860 | $1.805 | $1.916 |
| 2027-04-05 | $1.875 | $1.819 | $1.931 |
| 2027-04-06 | $1.860 | $1.805 | $1.916 |
| 2027-04-07 | $1.876 | $1.820 | $1.932 |
| 2027-04-08 | $1.879 | $1.823 | $1.935 |
| 2027-04-09 | $1.895 | $1.838 | $1.952 |
| 2027-04-10 | $1.877 | $1.821 | $1.933 |
| 2027-04-11 | $1.893 | $1.836 | $1.950 |
| 2027-04-12 | $1.881 | $1.825 | $1.938 |
| 2027-04-13 | $1.863 | $1.808 | $1.919 |
| 2027-04-14 | $1.849 | $1.793 | $1.904 |
| 2027-04-15 | $1.831 | $1.777 | $1.886 |
| 2027-04-16 | $1.846 | $1.791 | $1.902 |
| 2027-04-17 | $1.852 | $1.797 | $1.908 |
| 2027-04-18 | $1.868 | $1.812 | $1.924 |
| 2027-04-19 | $1.865 | $1.809 | $1.921 |
| 2027-04-20 | $1.847 | $1.792 | $1.903 |
| 2027-04-21 | $1.830 | $1.775 | $1.885 |
| 2027-04-22 | $1.827 | $1.772 | $1.882 |
| 2027-04-23 | $1.810 | $1.756 | $1.864 |
| 2027-04-24 | $1.793 | $1.739 | $1.847 |
| 2027-04-25 | $1.779 | $1.726 | $1.833 |
| 2027-04-26 | $1.787 | $1.734 | $1.841 |
| 2027-04-27 | $1.771 | $1.717 | $1.824 |
| 2027-04-28 | $1.784 | $1.731 | $1.838 |
| 2027-04-29 | $1.771 | $1.717 | $1.824 |
| 2027-04-30 | $1.786 | $1.732 | $1.839 |
| 2027 May | |||
| 2027-05-01 | $1.788 | $1.735 | $1.842 |
| 2027-05-02 | $1.803 | $1.749 | $1.857 |
| 2027-05-03 | $1.786 | $1.733 | $1.840 |
| 2027-05-04 | $1.801 | $1.747 | $1.855 |
| 2027-05-05 | $1.790 | $1.737 | $1.844 |
| 2027-05-06 | $1.774 | $1.720 | $1.827 |
| 2027-05-07 | $1.760 | $1.707 | $1.812 |
| 2027-05-08 | $1.743 | $1.691 | $1.795 |
| 2027-05-09 | $1.757 | $1.704 | $1.810 |
| 2027-05-10 | $1.763 | $1.710 | $1.816 |
| 2027-05-11 | $1.778 | $1.724 | $1.831 |
| 2027-05-12 | $1.775 | $1.722 | $1.828 |
| 2027-05-13 | $1.758 | $1.706 | $1.811 |
| 2027-05-14 | $1.742 | $1.689 | $1.794 |
| 2027-05-15 | $1.739 | $1.687 | $1.791 |
| 2027-05-16 | $1.723 | $1.671 | $1.774 |
| 2027-05-17 | $1.706 | $1.655 | $1.758 |
| 2027-05-18 | $1.693 | $1.643 | $1.744 |
| 2027-05-19 | $1.701 | $1.650 | $1.752 |
| 2027-05-20 | $1.685 | $1.635 | $1.736 |
| 2027-05-21 | $1.698 | $1.647 | $1.749 |
| 2027-05-22 | $1.685 | $1.635 | $1.736 |
| 2027-05-23 | $1.699 | $1.648 | $1.750 |
| 2027-05-24 | $1.702 | $1.651 | $1.753 |
| 2027-05-25 | $1.716 | $1.665 | $1.768 |
| 2027-05-26 | $1.700 | $1.649 | $1.751 |
| 2027-05-27 | $1.715 | $1.663 | $1.766 |
| 2027-05-28 | $1.704 | $1.653 | $1.755 |
| 2027-05-29 | $1.688 | $1.637 | $1.739 |
| 2027-05-30 | $1.675 | $1.625 | $1.725 |
| 2027-05-31 | $1.659 | $1.609 | $1.709 |
| 2027 June | |||
| 2027-06-01 | $1.672 | $1.622 | $1.723 |
| 2027-06-02 | $1.678 | $1.627 | $1.728 |
| 2027-06-03 | $1.692 | $1.641 | $1.743 |
| 2027-06-04 | $1.689 | $1.639 | $1.740 |
| 2027-06-05 | $1.673 | $1.623 | $1.724 |
| 2027-06-06 | $1.658 | $1.608 | $1.707 |
| 2027-06-07 | $1.655 | $1.605 | $1.705 |
| 2027-06-08 | $1.640 | $1.590 | $1.689 |
| 2027-06-09 | $1.624 | $1.575 | $1.673 |
| 2027-06-10 | $1.612 | $1.563 | $1.660 |
| 2027-06-11 | $1.619 | $1.571 | $1.668 |
| 2027-06-12 | $1.604 | $1.556 | $1.652 |
| 2027-06-13 | $1.616 | $1.568 | $1.665 |
| 2027-06-14 | $1.604 | $1.556 | $1.652 |
| 2027-06-15 | $1.617 | $1.569 | $1.666 |
| 2027-06-16 | $1.620 | $1.571 | $1.669 |
| 2027-06-17 | $1.634 | $1.585 | $1.683 |
| 2027-06-18 | $1.618 | $1.570 | $1.667 |
| 2027-06-19 | $1.632 | $1.583 | $1.681 |
| 2027-06-20 | $1.622 | $1.573 | $1.671 |
| 2027-06-21 | $1.607 | $1.558 | $1.655 |
| 2027-06-22 | $1.594 | $1.546 | $1.642 |
| 2027-06-23 | $1.579 | $1.532 | $1.626 |
| 2027-06-24 | $1.592 | $1.544 | $1.640 |
| 2027-06-25 | $1.597 | $1.549 | $1.645 |
| 2027-06-26 | $1.610 | $1.562 | $1.659 |
| 2027-06-27 | $1.608 | $1.560 | $1.656 |
| 2027-06-28 | $1.593 | $1.545 | $1.641 |
| 2027-06-29 | $1.578 | $1.530 | $1.625 |
| 2027-06-30 | $1.575 | $1.528 | $1.623 |
| 2027 July | |||
| 2027-07-01 | $1.560 | $1.514 | $1.607 |
| 2027-07-02 | $1.546 | $1.499 | $1.592 |
| 2027-07-03 | $1.534 | $1.488 | $1.580 |
| 2027-07-04 | $1.541 | $1.495 | $1.587 |
| 2027-07-05 | $1.527 | $1.481 | $1.572 |
| 2027-07-06 | $1.538 | $1.492 | $1.585 |
| 2027-07-07 | $1.527 | $1.481 | $1.572 |
| 2027-07-08 | $1.539 | $1.493 | $1.586 |
| 2027-07-09 | $1.542 | $1.496 | $1.588 |
| 2027-07-10 | $1.555 | $1.508 | $1.601 |
| 2027-07-11 | $1.540 | $1.494 | $1.586 |
| 2027-07-12 | $1.553 | $1.507 | $1.600 |
| 2027-07-13 | $1.544 | $1.497 | $1.590 |
| 2027-07-14 | $1.529 | $1.483 | $1.575 |
| 2027-07-15 | $1.517 | $1.472 | $1.563 |
| 2027-07-16 | $1.503 | $1.458 | $1.548 |
| 2027-07-17 | $1.515 | $1.470 | $1.560 |
| 2027-07-18 | $1.520 | $1.474 | $1.565 |
| 2027-07-19 | $1.533 | $1.487 | $1.579 |
| 2027-07-20 | $1.530 | $1.484 | $1.576 |
| 2027-07-21 | $1.516 | $1.470 | $1.561 |
| 2027-07-22 | $1.502 | $1.457 | $1.547 |
| 2027-07-23 | $1.499 | $1.454 | $1.544 |
| 2027-07-24 | $1.485 | $1.441 | $1.530 |
| 2027-07-25 | $1.471 | $1.427 | $1.515 |
| 2027-07-26 | $1.460 | $1.416 | $1.504 |
| 2027-07-27 | $1.467 | $1.423 | $1.511 |
| 2027-07-28 | $1.453 | $1.409 | $1.497 |
| 2027-07-29 | $1.464 | $1.420 | $1.508 |
| 2027-07-30 | $1.453 | $1.409 | $1.497 |
| 2027-07-31 | $1.465 | $1.421 | $1.509 |
| 2027 August | |||
| 2027-08-01 | $1.467 | $1.423 | $1.511 |
| 2027-08-02 | $1.480 | $1.435 | $1.524 |
| 2027-08-03 | $1.466 | $1.422 | $1.510 |
| 2027-08-04 | $1.478 | $1.434 | $1.523 |
| 2027-08-05 | $1.469 | $1.425 | $1.513 |
| 2027-08-06 | $1.455 | $1.412 | $1.499 |
| 2027-08-07 | $1.444 | $1.401 | $1.487 |
| 2027-08-08 | $1.430 | $1.387 | $1.473 |
| 2027-08-09 | $1.442 | $1.399 | $1.485 |
| 2027-08-10 | $1.447 | $1.403 | $1.490 |
| 2027-08-11 | $1.459 | $1.415 | $1.502 |
| 2027-08-12 | $1.457 | $1.413 | $1.500 |
| 2027-08-13 | $1.443 | $1.400 | $1.486 |
| 2027-08-14 | $1.429 | $1.386 | $1.472 |
| 2027-08-15 | $1.427 | $1.384 | $1.470 |
| 2027-08-16 | $1.414 | $1.371 | $1.456 |
| 2027-08-17 | $1.400 | $1.358 | $1.442 |
| 2027-08-18 | $1.390 | $1.348 | $1.431 |
| 2027-08-19 | $1.396 | $1.354 | $1.438 |
| 2027-08-20 | $1.383 | $1.341 | $1.424 |
| 2027-08-21 | $1.394 | $1.352 | $1.435 |
| 2027-08-22 | $1.383 | $1.341 | $1.424 |
| 2027-08-23 | $1.395 | $1.353 | $1.436 |
| 2027-08-24 | $1.397 | $1.355 | $1.439 |
| 2027-08-25 | $1.408 | $1.366 | $1.451 |
| 2027-08-26 | $1.395 | $1.353 | $1.437 |
| 2027-08-27 | $1.407 | $1.365 | $1.449 |
| 2027-08-28 | $1.398 | $1.356 | $1.440 |
| 2027-08-29 | $1.385 | $1.344 | $1.427 |
| 2027-08-30 | $1.374 | $1.333 | $1.416 |
| 2027-08-31 | $1.361 | $1.321 | $1.402 |
| 2027 September | |||
| 2027-09-01 | $1.372 | $1.331 | $1.414 |
| 2027-09-02 | $1.377 | $1.335 | $1.418 |
| 2027-09-03 | $1.388 | $1.347 | $1.430 |
| 2027-09-04 | $1.386 | $1.345 | $1.428 |
| 2027-09-05 | $1.373 | $1.332 | $1.414 |
| 2027-09-06 | $1.360 | $1.320 | $1.401 |
| 2027-09-07 | $1.358 | $1.317 | $1.399 |
| 2027-09-08 | $1.345 | $1.305 | $1.386 |
| 2027-09-09 | $1.333 | $1.293 | $1.373 |
| 2027-09-10 | $1.323 | $1.283 | $1.362 |
| 2027-09-11 | $1.329 | $1.289 | $1.369 |
| 2027-09-12 | $1.316 | $1.277 | $1.356 |
| 2027-09-13 | $1.326 | $1.287 | $1.366 |
| 2027-09-14 | $1.316 | $1.277 | $1.356 |
| 2027-09-15 | $1.327 | $1.287 | $1.367 |
| 2027-09-16 | $1.329 | $1.289 | $1.369 |
| 2027-09-17 | $1.340 | $1.300 | $1.381 |
| 2027-09-18 | $1.328 | $1.288 | $1.368 |
| 2027-09-19 | $1.339 | $1.299 | $1.379 |
| 2027-09-20 | $1.331 | $1.291 | $1.371 |
| 2027-09-21 | $1.318 | $1.279 | $1.358 |
| 2027-09-22 | $1.308 | $1.269 | $1.347 |
| 2027-09-23 | $1.296 | $1.257 | $1.335 |
| 2027-09-24 | $1.306 | $1.267 | $1.345 |
| 2027-09-25 | $1.310 | $1.271 | $1.350 |
| 2027-09-26 | $1.321 | $1.282 | $1.361 |