Current ONTEX price: $6.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2229 | $0.2162 | $0.2296 |
| 2030-01-02 | $0.2226 | $0.2159 | $0.2293 |
| 2030-01-03 | $0.2205 | $0.2139 | $0.2271 |
| 2030-01-04 | $0.2184 | $0.2119 | $0.2250 |
| 2030-01-05 | $0.2181 | $0.2115 | $0.2246 |
| 2030-01-06 | $0.2160 | $0.2095 | $0.2225 |
| 2030-01-07 | $0.2140 | $0.2076 | $0.2204 |
| 2030-01-08 | $0.2123 | $0.2060 | $0.2187 |
| 2030-01-09 | $0.2133 | $0.2069 | $0.2197 |
| 2030-01-10 | $0.2113 | $0.2050 | $0.2177 |
| 2030-01-11 | $0.2130 | $0.2066 | $0.2193 |
| 2030-01-12 | $0.2113 | $0.2050 | $0.2177 |
| 2030-01-13 | $0.2131 | $0.2067 | $0.2195 |
| 2030-01-14 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-15 | $0.2152 | $0.2088 | $0.2217 |
| 2030-01-16 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-17 | $0.2150 | $0.2086 | $0.2215 |
| 2030-01-18 | $0.2137 | $0.2073 | $0.2201 |
| 2030-01-19 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-20 | $0.2100 | $0.2037 | $0.2163 |
| 2030-01-21 | $0.2080 | $0.2018 | $0.2143 |
| 2030-01-22 | $0.2097 | $0.2034 | $0.2160 |
| 2030-01-23 | $0.2104 | $0.2041 | $0.2167 |
| 2030-01-24 | $0.2122 | $0.2058 | $0.2185 |
| 2030-01-25 | $0.2118 | $0.2055 | $0.2182 |
| 2030-01-26 | $0.2099 | $0.2036 | $0.2161 |
| 2030-01-27 | $0.2079 | $0.2016 | $0.2141 |
| 2030-01-28 | $0.2075 | $0.2013 | $0.2138 |
| 2030-01-29 | $0.2056 | $0.1994 | $0.2118 |
| 2030-01-30 | $0.2037 | $0.1976 | $0.2098 |
| 2030-01-31 | $0.2021 | $0.1960 | $0.2082 |
| 2030 February | |||
| 2030-02-01 | $0.2030 | $0.1969 | $0.2091 |
| 2030-02-02 | $0.2011 | $0.1951 | $0.2072 |
| 2030-02-03 | $0.2027 | $0.1966 | $0.2088 |
| 2030-02-04 | $0.2011 | $0.1951 | $0.2072 |
| 2030-02-05 | $0.2028 | $0.1967 | $0.2089 |
| 2030-02-06 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-07 | $0.2049 | $0.1987 | $0.2110 |
| 2030-02-08 | $0.2029 | $0.1968 | $0.2090 |
| 2030-02-09 | $0.2046 | $0.1985 | $0.2108 |
| 2030-02-10 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-11 | $0.2015 | $0.1954 | $0.2075 |
| 2030-02-12 | $0.1999 | $0.1939 | $0.2059 |
| 2030-02-13 | $0.1980 | $0.1921 | $0.2039 |
| 2030-02-14 | $0.1996 | $0.1936 | $0.2056 |
| 2030-02-15 | $0.2002 | $0.1942 | $0.2063 |
| 2030-02-16 | $0.2019 | $0.1959 | $0.2080 |
| 2030-02-17 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-18 | $0.1997 | $0.1937 | $0.2057 |
| 2030-02-19 | $0.1979 | $0.1919 | $0.2038 |
| 2030-02-20 | $0.1975 | $0.1916 | $0.2035 |
| 2030-02-21 | $0.1957 | $0.1898 | $0.2016 |
| 2030-02-22 | $0.1938 | $0.1880 | $0.1997 |
| 2030-02-23 | $0.1924 | $0.1866 | $0.1981 |
| 2030-02-24 | $0.1932 | $0.1874 | $0.1990 |
| 2030-02-25 | $0.1914 | $0.1857 | $0.1972 |
| 2030-02-26 | $0.1929 | $0.1871 | $0.1987 |
| 2030-02-27 | $0.1914 | $0.1857 | $0.1972 |
| 2030-02-28 | $0.1930 | $0.1873 | $0.1988 |
| 2030 March | |||
| 2030-03-01 | $0.1933 | $0.1875 | $0.1991 |
| 2030-03-02 | $0.1950 | $0.1891 | $0.2008 |
| 2030-03-03 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-04 | $0.1948 | $0.1889 | $0.2006 |
| 2030-03-05 | $0.1936 | $0.1878 | $0.1994 |
| 2030-03-06 | $0.1918 | $0.1860 | $0.1975 |
| 2030-03-07 | $0.1902 | $0.1845 | $0.1960 |
| 2030-03-08 | $0.1885 | $0.1828 | $0.1941 |
| 2030-03-09 | $0.1900 | $0.1843 | $0.1957 |
| 2030-03-10 | $0.1906 | $0.1849 | $0.1963 |
| 2030-03-11 | $0.1922 | $0.1864 | $0.1980 |
| 2030-03-12 | $0.1919 | $0.1861 | $0.1977 |
| 2030-03-13 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-14 | $0.1883 | $0.1827 | $0.1940 |
| 2030-03-15 | $0.1880 | $0.1824 | $0.1937 |
| 2030-03-16 | $0.1862 | $0.1807 | $0.1918 |
| 2030-03-17 | $0.1845 | $0.1790 | $0.1900 |
| 2030-03-18 | $0.1831 | $0.1776 | $0.1886 |
| 2030-03-19 | $0.1839 | $0.1784 | $0.1894 |
| 2030-03-20 | $0.1822 | $0.1767 | $0.1877 |
| 2030-03-21 | $0.1836 | $0.1781 | $0.1891 |
| 2030-03-22 | $0.1822 | $0.1767 | $0.1877 |
| 2030-03-23 | $0.1837 | $0.1782 | $0.1892 |
| 2030-03-24 | $0.1840 | $0.1785 | $0.1895 |
| 2030-03-25 | $0.1856 | $0.1800 | $0.1911 |
| 2030-03-26 | $0.1838 | $0.1783 | $0.1893 |
| 2030-03-27 | $0.1854 | $0.1798 | $0.1909 |
| 2030-03-28 | $0.1842 | $0.1787 | $0.1898 |
| 2030-03-29 | $0.1825 | $0.1770 | $0.1880 |
| 2030-03-30 | $0.1811 | $0.1756 | $0.1865 |
| 2030-03-31 | $0.1794 | $0.1740 | $0.1847 |
| 2030 April | |||
| 2030-04-01 | $0.1808 | $0.1754 | $0.1862 |
| 2030-04-02 | $0.1814 | $0.1760 | $0.1868 |
| 2030-04-03 | $0.1829 | $0.1774 | $0.1884 |
| 2030-04-04 | $0.1826 | $0.1772 | $0.1881 |
| 2030-04-05 | $0.1809 | $0.1755 | $0.1864 |
| 2030-04-06 | $0.1792 | $0.1738 | $0.1846 |
| 2030-04-07 | $0.1789 | $0.1736 | $0.1843 |
| 2030-04-08 | $0.1773 | $0.1719 | $0.1826 |
| 2030-04-09 | $0.1756 | $0.1703 | $0.1809 |
| 2030-04-10 | $0.1743 | $0.1690 | $0.1795 |
| 2030-04-11 | $0.1751 | $0.1698 | $0.1803 |
| 2030-04-12 | $0.1734 | $0.1682 | $0.1786 |
| 2030-04-13 | $0.1748 | $0.1695 | $0.1800 |
| 2030-04-14 | $0.1734 | $0.1682 | $0.1786 |
| 2030-04-15 | $0.1749 | $0.1696 | $0.1801 |
| 2030-04-16 | $0.1751 | $0.1699 | $0.1804 |
| 2030-04-17 | $0.1766 | $0.1713 | $0.1819 |
| 2030-04-18 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-19 | $0.1764 | $0.1711 | $0.1817 |
| 2030-04-20 | $0.1754 | $0.1701 | $0.1806 |
| 2030-04-21 | $0.1737 | $0.1685 | $0.1789 |
| 2030-04-22 | $0.1723 | $0.1672 | $0.1775 |
| 2030-04-23 | $0.1707 | $0.1656 | $0.1758 |
| 2030-04-24 | $0.1721 | $0.1669 | $0.1773 |
| 2030-04-25 | $0.1726 | $0.1675 | $0.1778 |
| 2030-04-26 | $0.1741 | $0.1689 | $0.1793 |
| 2030-04-27 | $0.1738 | $0.1686 | $0.1791 |
| 2030-04-28 | $0.1722 | $0.1670 | $0.1774 |
| 2030-04-29 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-30 | $0.1703 | $0.1652 | $0.1754 |
| 2030 May | |||
| 2030-05-01 | $0.1687 | $0.1636 | $0.1738 |
| 2030-05-02 | $0.1671 | $0.1621 | $0.1721 |
| 2030-05-03 | $0.1658 | $0.1609 | $0.1708 |
| 2030-05-04 | $0.1666 | $0.1616 | $0.1716 |
| 2030-05-05 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-06 | $0.1663 | $0.1613 | $0.1713 |
| 2030-05-07 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-08 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-09 | $0.1667 | $0.1617 | $0.1717 |
| 2030-05-10 | $0.1681 | $0.1631 | $0.1731 |
| 2030-05-11 | $0.1665 | $0.1615 | $0.1715 |
| 2030-05-12 | $0.1679 | $0.1629 | $0.1730 |
| 2030-05-13 | $0.1669 | $0.1619 | $0.1719 |
| 2030-05-14 | $0.1653 | $0.1604 | $0.1703 |
| 2030-05-15 | $0.1640 | $0.1591 | $0.1689 |
| 2030-05-16 | $0.1625 | $0.1576 | $0.1674 |
| 2030-05-17 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-18 | $0.1643 | $0.1594 | $0.1692 |
| 2030-05-19 | $0.1657 | $0.1607 | $0.1707 |
| 2030-05-20 | $0.1655 | $0.1605 | $0.1704 |
| 2030-05-21 | $0.1639 | $0.1590 | $0.1688 |
| 2030-05-22 | $0.1624 | $0.1575 | $0.1672 |
| 2030-05-23 | $0.1621 | $0.1572 | $0.1670 |
| 2030-05-24 | $0.1606 | $0.1558 | $0.1654 |
| 2030-05-25 | $0.1591 | $0.1543 | $0.1638 |
| 2030-05-26 | $0.1578 | $0.1531 | $0.1626 |
| 2030-05-27 | $0.1586 | $0.1538 | $0.1633 |
| 2030-05-28 | $0.1571 | $0.1524 | $0.1618 |
| 2030-05-29 | $0.1583 | $0.1536 | $0.1630 |
| 2030-05-30 | $0.1571 | $0.1524 | $0.1618 |
| 2030-05-31 | $0.1584 | $0.1537 | $0.1632 |
| 2030 June | |||
| 2030-06-01 | $0.1587 | $0.1539 | $0.1634 |
| 2030-06-02 | $0.1600 | $0.1552 | $0.1648 |
| 2030-06-03 | $0.1585 | $0.1537 | $0.1632 |
| 2030-06-04 | $0.1598 | $0.1550 | $0.1646 |
| 2030-06-05 | $0.1588 | $0.1541 | $0.1636 |
| 2030-06-06 | $0.1573 | $0.1526 | $0.1621 |
| 2030-06-07 | $0.1561 | $0.1514 | $0.1608 |
| 2030-06-08 | $0.1546 | $0.1500 | $0.1593 |
| 2030-06-09 | $0.1559 | $0.1512 | $0.1606 |
| 2030-06-10 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-11 | $0.1577 | $0.1530 | $0.1624 |
| 2030-06-12 | $0.1575 | $0.1527 | $0.1622 |
| 2030-06-13 | $0.1560 | $0.1513 | $0.1607 |
| 2030-06-14 | $0.1545 | $0.1499 | $0.1592 |
| 2030-06-15 | $0.1543 | $0.1497 | $0.1589 |
| 2030-06-16 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-17 | $0.1514 | $0.1468 | $0.1559 |
| 2030-06-18 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-19 | $0.1509 | $0.1464 | $0.1555 |
| 2030-06-20 | $0.1495 | $0.1450 | $0.1540 |
| 2030-06-21 | $0.1507 | $0.1461 | $0.1552 |
| 2030-06-22 | $0.1495 | $0.1450 | $0.1540 |
| 2030-06-23 | $0.1508 | $0.1462 | $0.1553 |
| 2030-06-24 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-25 | $0.1523 | $0.1477 | $0.1568 |
| 2030-06-26 | $0.1508 | $0.1463 | $0.1554 |
| 2030-06-27 | $0.1521 | $0.1475 | $0.1567 |
| 2030-06-28 | $0.1512 | $0.1466 | $0.1557 |
| 2030-06-29 | $0.1498 | $0.1453 | $0.1543 |
| 2030-06-30 | $0.1486 | $0.1441 | $0.1530 |
| 2030 July | |||
| 2030-07-01 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-02 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-03 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-04 | $0.1501 | $0.1456 | $0.1546 |
| 2030-07-05 | $0.1499 | $0.1454 | $0.1544 |
| 2030-07-06 | $0.1485 | $0.1440 | $0.1529 |
| 2030-07-07 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-08 | $0.1468 | $0.1424 | $0.1512 |
| 2030-07-09 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-10 | $0.1441 | $0.1398 | $0.1484 |
| 2030-07-11 | $0.1430 | $0.1387 | $0.1473 |
| 2030-07-12 | $0.1436 | $0.1393 | $0.1480 |
| 2030-07-13 | $0.1423 | $0.1380 | $0.1466 |
| 2030-07-14 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-15 | $0.1423 | $0.1380 | $0.1466 |
| 2030-07-16 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-17 | $0.1437 | $0.1394 | $0.1480 |
| 2030-07-18 | $0.1449 | $0.1406 | $0.1493 |
| 2030-07-19 | $0.1436 | $0.1393 | $0.1479 |
| 2030-07-20 | $0.1448 | $0.1404 | $0.1491 |
| 2030-07-21 | $0.1439 | $0.1396 | $0.1482 |
| 2030-07-22 | $0.1425 | $0.1383 | $0.1468 |
| 2030-07-23 | $0.1414 | $0.1372 | $0.1457 |
| 2030-07-24 | $0.1401 | $0.1359 | $0.1443 |
| 2030-07-25 | $0.1412 | $0.1370 | $0.1455 |
| 2030-07-26 | $0.1417 | $0.1374 | $0.1459 |
| 2030-07-27 | $0.1429 | $0.1386 | $0.1472 |
| 2030-07-28 | $0.1426 | $0.1384 | $0.1469 |
| 2030-07-29 | $0.1413 | $0.1371 | $0.1455 |
| 2030-07-30 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-31 | $0.1398 | $0.1356 | $0.1439 |
| 2030 August | |||
| 2030-08-01 | $0.1384 | $0.1343 | $0.1426 |
| 2030-08-02 | $0.1371 | $0.1330 | $0.1413 |
| 2030-08-03 | $0.1361 | $0.1320 | $0.1402 |
| 2030-08-04 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-05 | $0.1354 | $0.1314 | $0.1395 |
| 2030-08-06 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-07 | $0.1354 | $0.1314 | $0.1395 |
| 2030-08-08 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-09 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-10 | $0.1379 | $0.1338 | $0.1421 |
| 2030-08-11 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-12 | $0.1378 | $0.1337 | $0.1419 |
| 2030-08-13 | $0.1369 | $0.1328 | $0.1411 |
| 2030-08-14 | $0.1357 | $0.1316 | $0.1397 |
| 2030-08-15 | $0.1346 | $0.1306 | $0.1386 |
| 2030-08-16 | $0.1333 | $0.1293 | $0.1373 |
| 2030-08-17 | $0.1344 | $0.1304 | $0.1384 |
| 2030-08-18 | $0.1348 | $0.1308 | $0.1389 |
| 2030-08-19 | $0.1360 | $0.1319 | $0.1401 |
| 2030-08-20 | $0.1358 | $0.1317 | $0.1398 |
| 2030-08-21 | $0.1345 | $0.1305 | $0.1385 |
| 2030-08-22 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-23 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-24 | $0.1318 | $0.1278 | $0.1357 |
| 2030-08-25 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-26 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-27 | $0.1301 | $0.1262 | $0.1340 |
| 2030-08-28 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-29 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-30 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-31 | $0.1300 | $0.1261 | $0.1339 |
| 2030 September | |||
| 2030-09-01 | $0.1302 | $0.1263 | $0.1341 |
| 2030-09-02 | $0.1313 | $0.1273 | $0.1352 |
| 2030-09-03 | $0.1300 | $0.1261 | $0.1340 |
| 2030-09-04 | $0.1311 | $0.1272 | $0.1351 |
| 2030-09-05 | $0.1303 | $0.1264 | $0.1343 |
| 2030-09-06 | $0.1291 | $0.1252 | $0.1330 |
| 2030-09-07 | $0.1281 | $0.1243 | $0.1319 |
| 2030-09-08 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-09 | $0.1279 | $0.1241 | $0.1318 |
| 2030-09-10 | $0.1283 | $0.1245 | $0.1322 |
| 2030-09-11 | $0.1294 | $0.1255 | $0.1333 |
| 2030-09-12 | $0.1292 | $0.1253 | $0.1331 |
| 2030-09-13 | $0.1280 | $0.1242 | $0.1318 |
| 2030-09-14 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-15 | $0.1266 | $0.1228 | $0.1304 |
| 2030-09-16 | $0.1254 | $0.1216 | $0.1292 |
| 2030-09-17 | $0.1242 | $0.1205 | $0.1280 |
| 2030-09-18 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-19 | $0.1238 | $0.1201 | $0.1276 |
| 2030-09-20 | $0.1227 | $0.1190 | $0.1264 |
| 2030-09-21 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-22 | $0.1227 | $0.1190 | $0.1264 |
| 2030-09-23 | $0.1237 | $0.1200 | $0.1274 |
| 2030-09-24 | $0.1239 | $0.1202 | $0.1276 |
| 2030-09-25 | $0.1250 | $0.1212 | $0.1287 |