Current ONTEX price: $6.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4817 | $0.4673 | $0.4962 |
| 2029-01-02 | $0.4809 | $0.4665 | $0.4954 |
| 2029-01-03 | $0.4764 | $0.4621 | $0.4907 |
| 2029-01-04 | $0.4719 | $0.4578 | $0.4861 |
| 2029-01-05 | $0.4683 | $0.4543 | $0.4824 |
| 2029-01-06 | $0.4705 | $0.4564 | $0.4846 |
| 2029-01-07 | $0.4661 | $0.4521 | $0.4801 |
| 2029-01-08 | $0.4697 | $0.4556 | $0.4838 |
| 2029-01-09 | $0.4661 | $0.4521 | $0.4801 |
| 2029-01-10 | $0.4700 | $0.4559 | $0.4841 |
| 2029-01-11 | $0.4707 | $0.4566 | $0.4848 |
| 2029-01-12 | $0.4747 | $0.4605 | $0.4889 |
| 2029-01-13 | $0.4702 | $0.4561 | $0.4843 |
| 2029-01-14 | $0.4742 | $0.4600 | $0.4884 |
| 2029-01-15 | $0.4713 | $0.4572 | $0.4854 |
| 2029-01-16 | $0.4669 | $0.4529 | $0.4809 |
| 2029-01-17 | $0.4632 | $0.4493 | $0.4771 |
| 2029-01-18 | $0.4588 | $0.4451 | $0.4726 |
| 2029-01-19 | $0.4625 | $0.4487 | $0.4764 |
| 2029-01-20 | $0.4640 | $0.4501 | $0.4779 |
| 2029-01-21 | $0.4679 | $0.4539 | $0.4820 |
| 2029-01-22 | $0.4672 | $0.4532 | $0.4812 |
| 2029-01-23 | $0.4628 | $0.4489 | $0.4767 |
| 2029-01-24 | $0.4585 | $0.4447 | $0.4722 |
| 2029-01-25 | $0.4578 | $0.4440 | $0.4715 |
| 2029-01-26 | $0.4534 | $0.4398 | $0.4670 |
| 2029-01-27 | $0.4492 | $0.4357 | $0.4627 |
| 2029-01-28 | $0.4457 | $0.4324 | $0.4591 |
| 2029-01-29 | $0.4478 | $0.4344 | $0.4612 |
| 2029-01-30 | $0.4436 | $0.4303 | $0.4569 |
| 2029-01-31 | $0.4470 | $0.4336 | $0.4604 |
| 2029 February | |||
| 2029-02-01 | $0.4436 | $0.4303 | $0.4569 |
| 2029-02-02 | $0.4473 | $0.4339 | $0.4608 |
| 2029-02-03 | $0.4480 | $0.4346 | $0.4615 |
| 2029-02-04 | $0.4518 | $0.4382 | $0.4654 |
| 2029-02-05 | $0.4475 | $0.4341 | $0.4610 |
| 2029-02-06 | $0.4513 | $0.4378 | $0.4649 |
| 2029-02-07 | $0.4486 | $0.4351 | $0.4620 |
| 2029-02-08 | $0.4443 | $0.4310 | $0.4577 |
| 2029-02-09 | $0.4409 | $0.4276 | $0.4541 |
| 2029-02-10 | $0.4367 | $0.4236 | $0.4498 |
| 2029-02-11 | $0.4402 | $0.4270 | $0.4534 |
| 2029-02-12 | $0.4416 | $0.4284 | $0.4549 |
| 2029-02-13 | $0.4454 | $0.4320 | $0.4587 |
| 2029-02-14 | $0.4447 | $0.4314 | $0.4580 |
| 2029-02-15 | $0.4405 | $0.4273 | $0.4537 |
| 2029-02-16 | $0.4364 | $0.4233 | $0.4495 |
| 2029-02-17 | $0.4357 | $0.4226 | $0.4487 |
| 2029-02-18 | $0.4316 | $0.4186 | $0.4445 |
| 2029-02-19 | $0.4275 | $0.4147 | $0.4403 |
| 2029-02-20 | $0.4242 | $0.4115 | $0.4370 |
| 2029-02-21 | $0.4262 | $0.4134 | $0.4390 |
| 2029-02-22 | $0.4222 | $0.4095 | $0.4349 |
| 2029-02-23 | $0.4255 | $0.4127 | $0.4382 |
| 2029-02-24 | $0.4222 | $0.4095 | $0.4349 |
| 2029-02-25 | $0.4258 | $0.4130 | $0.4385 |
| 2029-02-26 | $0.4264 | $0.4136 | $0.4392 |
| 2029-02-27 | $0.4300 | $0.4171 | $0.4429 |
| 2029-02-28 | $0.4260 | $0.4132 | $0.4387 |
| 2029 March | |||
| 2029-03-01 | $0.4296 | $0.4167 | $0.4424 |
| 2029-03-02 | $0.4269 | $0.4141 | $0.4397 |
| 2029-03-03 | $0.4229 | $0.4102 | $0.4356 |
| 2029-03-04 | $0.4196 | $0.4070 | $0.4322 |
| 2029-03-05 | $0.4156 | $0.4032 | $0.4281 |
| 2029-03-06 | $0.4190 | $0.4064 | $0.4316 |
| 2029-03-07 | $0.4203 | $0.4077 | $0.4329 |
| 2029-03-08 | $0.4239 | $0.4112 | $0.4366 |
| 2029-03-09 | $0.4232 | $0.4105 | $0.4359 |
| 2029-03-10 | $0.4193 | $0.4067 | $0.4318 |
| 2029-03-11 | $0.4153 | $0.4029 | $0.4278 |
| 2029-03-12 | $0.4147 | $0.4022 | $0.4271 |
| 2029-03-13 | $0.4108 | $0.3984 | $0.4231 |
| 2029-03-14 | $0.4069 | $0.3947 | $0.4191 |
| 2029-03-15 | $0.4038 | $0.3917 | $0.4159 |
| 2029-03-16 | $0.4056 | $0.3935 | $0.4178 |
| 2029-03-17 | $0.4018 | $0.3898 | $0.4139 |
| 2029-03-18 | $0.4049 | $0.3928 | $0.4171 |
| 2029-03-19 | $0.4018 | $0.3898 | $0.4139 |
| 2029-03-20 | $0.4052 | $0.3931 | $0.4174 |
| 2029-03-21 | $0.4058 | $0.3937 | $0.4180 |
| 2029-03-22 | $0.4093 | $0.3970 | $0.4215 |
| 2029-03-23 | $0.4054 | $0.3933 | $0.4176 |
| 2029-03-24 | $0.4088 | $0.3966 | $0.4211 |
| 2029-03-25 | $0.4063 | $0.3941 | $0.4185 |
| 2029-03-26 | $0.4025 | $0.3904 | $0.4146 |
| 2029-03-27 | $0.3994 | $0.3874 | $0.4113 |
| 2029-03-28 | $0.3956 | $0.3837 | $0.4075 |
| 2029-03-29 | $0.3988 | $0.3868 | $0.4108 |
| 2029-03-30 | $0.4001 | $0.3881 | $0.4121 |
| 2029-03-31 | $0.4034 | $0.3913 | $0.4155 |
| 2029 April | |||
| 2029-04-01 | $0.4028 | $0.3907 | $0.4149 |
| 2029-04-02 | $0.3990 | $0.3871 | $0.4110 |
| 2029-04-03 | $0.3953 | $0.3834 | $0.4071 |
| 2029-04-04 | $0.3947 | $0.3828 | $0.4065 |
| 2029-04-05 | $0.3909 | $0.3792 | $0.4027 |
| 2029-04-06 | $0.3873 | $0.3756 | $0.3989 |
| 2029-04-07 | $0.3843 | $0.3728 | $0.3958 |
| 2029-04-08 | $0.3861 | $0.3745 | $0.3977 |
| 2029-04-09 | $0.3825 | $0.3710 | $0.3939 |
| 2029-04-10 | $0.3854 | $0.3739 | $0.3970 |
| 2029-04-11 | $0.3825 | $0.3710 | $0.3939 |
| 2029-04-12 | $0.3857 | $0.3741 | $0.3972 |
| 2029-04-13 | $0.3863 | $0.3747 | $0.3979 |
| 2029-04-14 | $0.3895 | $0.3778 | $0.4012 |
| 2029-04-15 | $0.3859 | $0.3743 | $0.3974 |
| 2029-04-16 | $0.3891 | $0.3774 | $0.4008 |
| 2029-04-17 | $0.3867 | $0.3751 | $0.3983 |
| 2029-04-18 | $0.3831 | $0.3716 | $0.3946 |
| 2029-04-19 | $0.3801 | $0.3687 | $0.3915 |
| 2029-04-20 | $0.3765 | $0.3652 | $0.3878 |
| 2029-04-21 | $0.3796 | $0.3682 | $0.3909 |
| 2029-04-22 | $0.3808 | $0.3693 | $0.3922 |
| 2029-04-23 | $0.3840 | $0.3725 | $0.3955 |
| 2029-04-24 | $0.3834 | $0.3719 | $0.3949 |
| 2029-04-25 | $0.3798 | $0.3684 | $0.3912 |
| 2029-04-26 | $0.3762 | $0.3649 | $0.3875 |
| 2029-04-27 | $0.3756 | $0.3644 | $0.3869 |
| 2029-04-28 | $0.3721 | $0.3609 | $0.3833 |
| 2029-04-29 | $0.3686 | $0.3575 | $0.3796 |
| 2029-04-30 | $0.3658 | $0.3548 | $0.3767 |
| 2029 May | |||
| 2029-05-01 | $0.3675 | $0.3564 | $0.3785 |
| 2029-05-02 | $0.3640 | $0.3531 | $0.3749 |
| 2029-05-03 | $0.3668 | $0.3558 | $0.3778 |
| 2029-05-04 | $0.3640 | $0.3531 | $0.3749 |
| 2029-05-05 | $0.3671 | $0.3561 | $0.3781 |
| 2029-05-06 | $0.3676 | $0.3566 | $0.3787 |
| 2029-05-07 | $0.3707 | $0.3596 | $0.3819 |
| 2029-05-08 | $0.3672 | $0.3562 | $0.3783 |
| 2029-05-09 | $0.3703 | $0.3592 | $0.3815 |
| 2029-05-10 | $0.3681 | $0.3570 | $0.3791 |
| 2029-05-11 | $0.3646 | $0.3537 | $0.3756 |
| 2029-05-12 | $0.3618 | $0.3509 | $0.3726 |
| 2029-05-13 | $0.3584 | $0.3476 | $0.3691 |
| 2029-05-14 | $0.3612 | $0.3504 | $0.3721 |
| 2029-05-15 | $0.3624 | $0.3515 | $0.3733 |
| 2029-05-16 | $0.3655 | $0.3545 | $0.3764 |
| 2029-05-17 | $0.3649 | $0.3540 | $0.3759 |
| 2029-05-18 | $0.3615 | $0.3506 | $0.3723 |
| 2029-05-19 | $0.3581 | $0.3473 | $0.3688 |
| 2029-05-20 | $0.3575 | $0.3468 | $0.3682 |
| 2029-05-21 | $0.3541 | $0.3435 | $0.3648 |
| 2029-05-22 | $0.3508 | $0.3403 | $0.3613 |
| 2029-05-23 | $0.3481 | $0.3377 | $0.3586 |
| 2029-05-24 | $0.3497 | $0.3392 | $0.3602 |
| 2029-05-25 | $0.3464 | $0.3361 | $0.3568 |
| 2029-05-26 | $0.3491 | $0.3387 | $0.3596 |
| 2029-05-27 | $0.3464 | $0.3361 | $0.3568 |
| 2029-05-28 | $0.3494 | $0.3389 | $0.3599 |
| 2029-05-29 | $0.3499 | $0.3394 | $0.3604 |
| 2029-05-30 | $0.3529 | $0.3423 | $0.3634 |
| 2029-05-31 | $0.3495 | $0.3390 | $0.3600 |
| 2029 June | |||
| 2029-06-01 | $0.3525 | $0.3419 | $0.3631 |
| 2029-06-02 | $0.3503 | $0.3398 | $0.3608 |
| 2029-06-03 | $0.3470 | $0.3366 | $0.3574 |
| 2029-06-04 | $0.3443 | $0.3340 | $0.3546 |
| 2029-06-05 | $0.3411 | $0.3308 | $0.3513 |
| 2029-06-06 | $0.3438 | $0.3335 | $0.3541 |
| 2029-06-07 | $0.3449 | $0.3346 | $0.3553 |
| 2029-06-08 | $0.3478 | $0.3374 | $0.3583 |
| 2029-06-09 | $0.3473 | $0.3369 | $0.3577 |
| 2029-06-10 | $0.3440 | $0.3337 | $0.3544 |
| 2029-06-11 | $0.3408 | $0.3306 | $0.3510 |
| 2029-06-12 | $0.3403 | $0.3301 | $0.3505 |
| 2029-06-13 | $0.3371 | $0.3269 | $0.3472 |
| 2029-06-14 | $0.3339 | $0.3239 | $0.3439 |
| 2029-06-15 | $0.3313 | $0.3214 | $0.3413 |
| 2029-06-16 | $0.3329 | $0.3229 | $0.3429 |
| 2029-06-17 | $0.3297 | $0.3198 | $0.3396 |
| 2029-06-18 | $0.3323 | $0.3223 | $0.3423 |
| 2029-06-19 | $0.3297 | $0.3198 | $0.3396 |
| 2029-06-20 | $0.3325 | $0.3225 | $0.3425 |
| 2029-06-21 | $0.3330 | $0.3230 | $0.3430 |
| 2029-06-22 | $0.3358 | $0.3258 | $0.3459 |
| 2029-06-23 | $0.3327 | $0.3227 | $0.3427 |
| 2029-06-24 | $0.3355 | $0.3254 | $0.3455 |
| 2029-06-25 | $0.3334 | $0.3234 | $0.3434 |
| 2029-06-26 | $0.3303 | $0.3204 | $0.3402 |
| 2029-06-27 | $0.3277 | $0.3179 | $0.3375 |
| 2029-06-28 | $0.3246 | $0.3149 | $0.3344 |
| 2029-06-29 | $0.3272 | $0.3174 | $0.3371 |
| 2029-06-30 | $0.3283 | $0.3184 | $0.3381 |
| 2029 July | |||
| 2029-07-01 | $0.3311 | $0.3211 | $0.3410 |
| 2029-07-02 | $0.3306 | $0.3206 | $0.3405 |
| 2029-07-03 | $0.3274 | $0.3176 | $0.3373 |
| 2029-07-04 | $0.3244 | $0.3146 | $0.3341 |
| 2029-07-05 | $0.3239 | $0.3141 | $0.3336 |
| 2029-07-06 | $0.3208 | $0.3112 | $0.3304 |
| 2029-07-07 | $0.3178 | $0.3083 | $0.3273 |
| 2029-07-08 | $0.3154 | $0.3059 | $0.3248 |
| 2029-07-09 | $0.3168 | $0.3073 | $0.3263 |
| 2029-07-10 | $0.3138 | $0.3044 | $0.3232 |
| 2029-07-11 | $0.3163 | $0.3068 | $0.3258 |
| 2029-07-12 | $0.3138 | $0.3044 | $0.3232 |
| 2029-07-13 | $0.3165 | $0.3070 | $0.3260 |
| 2029-07-14 | $0.3170 | $0.3075 | $0.3265 |
| 2029-07-15 | $0.3196 | $0.3100 | $0.3292 |
| 2029-07-16 | $0.3166 | $0.3071 | $0.3261 |
| 2029-07-17 | $0.3193 | $0.3097 | $0.3289 |
| 2029-07-18 | $0.3173 | $0.3078 | $0.3269 |
| 2029-07-19 | $0.3144 | $0.3049 | $0.3238 |
| 2029-07-20 | $0.3119 | $0.3025 | $0.3213 |
| 2029-07-21 | $0.3090 | $0.2997 | $0.3182 |
| 2029-07-22 | $0.3115 | $0.3021 | $0.3208 |
| 2029-07-23 | $0.3125 | $0.3031 | $0.3218 |
| 2029-07-24 | $0.3151 | $0.3056 | $0.3245 |
| 2029-07-25 | $0.3146 | $0.3052 | $0.3241 |
| 2029-07-26 | $0.3117 | $0.3023 | $0.3210 |
| 2029-07-27 | $0.3087 | $0.2995 | $0.3180 |
| 2029-07-28 | $0.3082 | $0.2990 | $0.3175 |
| 2029-07-29 | $0.3053 | $0.2962 | $0.3145 |
| 2029-07-30 | $0.3025 | $0.2934 | $0.3115 |
| 2029-07-31 | $0.3001 | $0.2911 | $0.3092 |
| 2029 August | |||
| 2029-08-01 | $0.3015 | $0.2925 | $0.3106 |
| 2029-08-02 | $0.2987 | $0.2897 | $0.3077 |
| 2029-08-03 | $0.3010 | $0.2920 | $0.3100 |
| 2029-08-04 | $0.2987 | $0.2897 | $0.3077 |
| 2029-08-05 | $0.3012 | $0.2922 | $0.3103 |
| 2029-08-06 | $0.3017 | $0.2926 | $0.3107 |
| 2029-08-07 | $0.3042 | $0.2951 | $0.3133 |
| 2029-08-08 | $0.3014 | $0.2923 | $0.3104 |
| 2029-08-09 | $0.3039 | $0.2948 | $0.3130 |
| 2029-08-10 | $0.3020 | $0.2930 | $0.3111 |
| 2029-08-11 | $0.2992 | $0.2902 | $0.3082 |
| 2029-08-12 | $0.2969 | $0.2879 | $0.3058 |
| 2029-08-13 | $0.2941 | $0.2852 | $0.3029 |
| 2029-08-14 | $0.2964 | $0.2875 | $0.3053 |
| 2029-08-15 | $0.2974 | $0.2885 | $0.3063 |
| 2029-08-16 | $0.2999 | $0.2909 | $0.3089 |
| 2029-08-17 | $0.2994 | $0.2905 | $0.3084 |
| 2029-08-18 | $0.2966 | $0.2877 | $0.3055 |
| 2029-08-19 | $0.2938 | $0.2850 | $0.3026 |
| 2029-08-20 | $0.2934 | $0.2846 | $0.3022 |
| 2029-08-21 | $0.2906 | $0.2819 | $0.2993 |
| 2029-08-22 | $0.2879 | $0.2792 | $0.2965 |
| 2029-08-23 | $0.2857 | $0.2771 | $0.2942 |
| 2029-08-24 | $0.2870 | $0.2784 | $0.2956 |
| 2029-08-25 | $0.2843 | $0.2758 | $0.2928 |
| 2029-08-26 | $0.2865 | $0.2779 | $0.2951 |
| 2029-08-27 | $0.2843 | $0.2758 | $0.2928 |
| 2029-08-28 | $0.2867 | $0.2781 | $0.2953 |
| 2029-08-29 | $0.2871 | $0.2785 | $0.2957 |
| 2029-08-30 | $0.2895 | $0.2809 | $0.2982 |
| 2029-08-31 | $0.2868 | $0.2782 | $0.2954 |
| 2029 September | |||
| 2029-09-01 | $0.2892 | $0.2806 | $0.2979 |
| 2029-09-02 | $0.2875 | $0.2788 | $0.2961 |
| 2029-09-03 | $0.2848 | $0.2762 | $0.2933 |
| 2029-09-04 | $0.2825 | $0.2741 | $0.2910 |
| 2029-09-05 | $0.2799 | $0.2715 | $0.2883 |
| 2029-09-06 | $0.2821 | $0.2737 | $0.2906 |
| 2029-09-07 | $0.2830 | $0.2745 | $0.2915 |
| 2029-09-08 | $0.2854 | $0.2769 | $0.2940 |
| 2029-09-09 | $0.2850 | $0.2764 | $0.2935 |
| 2029-09-10 | $0.2823 | $0.2738 | $0.2908 |
| 2029-09-11 | $0.2797 | $0.2713 | $0.2880 |
| 2029-09-12 | $0.2792 | $0.2708 | $0.2876 |
| 2029-09-13 | $0.2766 | $0.2683 | $0.2849 |
| 2029-09-14 | $0.2740 | $0.2658 | $0.2822 |
| 2029-09-15 | $0.2719 | $0.2637 | $0.2800 |
| 2029-09-16 | $0.2731 | $0.2650 | $0.2813 |
| 2029-09-17 | $0.2706 | $0.2625 | $0.2787 |
| 2029-09-18 | $0.2727 | $0.2645 | $0.2809 |
| 2029-09-19 | $0.2706 | $0.2625 | $0.2787 |
| 2029-09-20 | $0.2729 | $0.2647 | $0.2810 |
| 2029-09-21 | $0.2733 | $0.2651 | $0.2815 |
| 2029-09-22 | $0.2756 | $0.2673 | $0.2838 |
| 2029-09-23 | $0.2730 | $0.2648 | $0.2812 |
| 2029-09-24 | $0.2753 | $0.2670 | $0.2836 |
| 2029-09-25 | $0.2736 | $0.2654 | $0.2818 |