Current ONTEX price: $6.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.051 | $1.019 | $1.082 |
| 2028-01-02 | $1.041 | $1.010 | $1.072 |
| 2028-01-03 | $1.033 | $1.002 | $1.064 |
| 2028-01-04 | $1.038 | $1.007 | $1.069 |
| 2028-01-05 | $1.028 | $0.9971 | $1.059 |
| 2028-01-06 | $1.036 | $1.005 | $1.067 |
| 2028-01-07 | $1.028 | $0.9971 | $1.059 |
| 2028-01-08 | $1.037 | $1.005 | $1.068 |
| 2028-01-09 | $1.038 | $1.007 | $1.069 |
| 2028-01-10 | $1.047 | $1.016 | $1.078 |
| 2028-01-11 | $1.037 | $1.006 | $1.068 |
| 2028-01-12 | $1.046 | $1.014 | $1.077 |
| 2028-01-13 | $1.039 | $1.008 | $1.071 |
| 2028-01-14 | $1.030 | $0.9988 | $1.061 |
| 2028-01-15 | $1.022 | $0.9909 | $1.052 |
| 2028-01-16 | $1.012 | $0.9816 | $1.042 |
| 2028-01-17 | $1.020 | $0.9895 | $1.051 |
| 2028-01-18 | $1.023 | $0.9927 | $1.054 |
| 2028-01-19 | $1.032 | $1.001 | $1.063 |
| 2028-01-20 | $1.030 | $0.9996 | $1.061 |
| 2028-01-21 | $1.021 | $0.9902 | $1.051 |
| 2028-01-22 | $1.011 | $0.9808 | $1.042 |
| 2028-01-23 | $1.010 | $0.9793 | $1.040 |
| 2028-01-24 | $1.000 | $0.9701 | $1.030 |
| 2028-01-25 | $0.9907 | $0.9609 | $1.020 |
| 2028-01-26 | $0.9831 | $0.9536 | $1.013 |
| 2028-01-27 | $0.9876 | $0.9580 | $1.017 |
| 2028-01-28 | $0.9783 | $0.9490 | $1.008 |
| 2028-01-29 | $0.9859 | $0.9563 | $1.016 |
| 2028-01-30 | $0.9783 | $0.9490 | $1.008 |
| 2028-01-31 | $0.9866 | $0.9570 | $1.016 |
| 2028 February | |||
| 2028-02-01 | $0.9881 | $0.9585 | $1.018 |
| 2028-02-02 | $0.9964 | $0.9665 | $1.026 |
| 2028-02-03 | $0.9871 | $0.9575 | $1.017 |
| 2028-02-04 | $0.9954 | $0.9655 | $1.025 |
| 2028-02-05 | $0.9893 | $0.9596 | $1.019 |
| 2028-02-06 | $0.9800 | $0.9506 | $1.009 |
| 2028-02-07 | $0.9723 | $0.9431 | $1.001 |
| 2028-02-08 | $0.9632 | $0.9343 | $0.9921 |
| 2028-02-09 | $0.9709 | $0.9418 | $1.000 |
| 2028-02-10 | $0.9740 | $0.9448 | $1.003 |
| 2028-02-11 | $0.9823 | $0.9528 | $1.012 |
| 2028-02-12 | $0.9808 | $0.9513 | $1.010 |
| 2028-02-13 | $0.9715 | $0.9424 | $1.001 |
| 2028-02-14 | $0.9624 | $0.9335 | $0.9913 |
| 2028-02-15 | $0.9609 | $0.9320 | $0.9897 |
| 2028-02-16 | $0.9518 | $0.9233 | $0.9804 |
| 2028-02-17 | $0.9429 | $0.9146 | $0.9712 |
| 2028-02-18 | $0.9357 | $0.9076 | $0.9638 |
| 2028-02-19 | $0.9400 | $0.9118 | $0.9682 |
| 2028-02-20 | $0.9312 | $0.9032 | $0.9591 |
| 2028-02-21 | $0.9384 | $0.9102 | $0.9665 |
| 2028-02-22 | $0.9312 | $0.9032 | $0.9591 |
| 2028-02-23 | $0.9390 | $0.9108 | $0.9672 |
| 2028-02-24 | $0.9404 | $0.9122 | $0.9687 |
| 2028-02-25 | $0.9484 | $0.9199 | $0.9768 |
| 2028-02-26 | $0.9395 | $0.9113 | $0.9676 |
| 2028-02-27 | $0.9474 | $0.9190 | $0.9758 |
| 2028-02-28 | $0.9416 | $0.9133 | $0.9698 |
| 2028-02-29 | $0.9327 | $0.9047 | $0.9607 |
| 2028 March | |||
| 2028-03-01 | $0.9254 | $0.8977 | $0.9532 |
| 2028-03-02 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-03 | $0.9241 | $0.8964 | $0.9518 |
| 2028-03-04 | $0.9271 | $0.8992 | $0.9549 |
| 2028-03-05 | $0.9349 | $0.9068 | $0.9629 |
| 2028-03-06 | $0.9335 | $0.9055 | $0.9615 |
| 2028-03-07 | $0.9247 | $0.8969 | $0.9524 |
| 2028-03-08 | $0.9160 | $0.8885 | $0.9435 |
| 2028-03-09 | $0.9145 | $0.8871 | $0.9420 |
| 2028-03-10 | $0.9059 | $0.8787 | $0.9331 |
| 2028-03-11 | $0.8974 | $0.8705 | $0.9243 |
| 2028-03-12 | $0.8905 | $0.8638 | $0.9173 |
| 2028-03-13 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-14 | $0.8862 | $0.8597 | $0.9128 |
| 2028-03-15 | $0.8931 | $0.8663 | $0.9199 |
| 2028-03-16 | $0.8862 | $0.8597 | $0.9128 |
| 2028-03-17 | $0.8937 | $0.8669 | $0.9205 |
| 2028-03-18 | $0.8951 | $0.8682 | $0.9219 |
| 2028-03-19 | $0.9026 | $0.8756 | $0.9297 |
| 2028-03-20 | $0.8941 | $0.8673 | $0.9210 |
| 2028-03-21 | $0.9017 | $0.8746 | $0.9287 |
| 2028-03-22 | $0.8962 | $0.8693 | $0.9231 |
| 2028-03-23 | $0.8877 | $0.8611 | $0.9144 |
| 2028-03-24 | $0.8808 | $0.8544 | $0.9072 |
| 2028-03-25 | $0.8725 | $0.8463 | $0.8987 |
| 2028-03-26 | $0.8795 | $0.8531 | $0.9059 |
| 2028-03-27 | $0.8823 | $0.8559 | $0.9088 |
| 2028-03-28 | $0.8898 | $0.8631 | $0.9165 |
| 2028-03-29 | $0.8884 | $0.8618 | $0.9151 |
| 2028-03-30 | $0.8801 | $0.8537 | $0.9065 |
| 2028-03-31 | $0.8718 | $0.8456 | $0.8980 |
| 2028 April | |||
| 2028-04-01 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-02 | $0.8622 | $0.8364 | $0.8881 |
| 2028-04-03 | $0.8541 | $0.8285 | $0.8797 |
| 2028-04-04 | $0.8476 | $0.8222 | $0.8730 |
| 2028-04-05 | $0.8515 | $0.8260 | $0.8771 |
| 2028-04-06 | $0.8435 | $0.8182 | $0.8688 |
| 2028-04-07 | $0.8500 | $0.8245 | $0.8755 |
| 2028-04-08 | $0.8435 | $0.8182 | $0.8688 |
| 2028-04-09 | $0.8506 | $0.8251 | $0.8761 |
| 2028-04-10 | $0.8519 | $0.8264 | $0.8775 |
| 2028-04-11 | $0.8591 | $0.8333 | $0.8849 |
| 2028-04-12 | $0.8510 | $0.8255 | $0.8765 |
| 2028-04-13 | $0.8582 | $0.8324 | $0.8839 |
| 2028-04-14 | $0.8529 | $0.8274 | $0.8785 |
| 2028-04-15 | $0.8449 | $0.8196 | $0.8703 |
| 2028-04-16 | $0.8383 | $0.8131 | $0.8634 |
| 2028-04-17 | $0.8304 | $0.8055 | $0.8553 |
| 2028-04-18 | $0.8371 | $0.8120 | $0.8622 |
| 2028-04-19 | $0.8398 | $0.8146 | $0.8650 |
| 2028-04-20 | $0.8469 | $0.8215 | $0.8723 |
| 2028-04-21 | $0.8456 | $0.8202 | $0.8710 |
| 2028-04-22 | $0.8376 | $0.8125 | $0.8628 |
| 2028-04-23 | $0.8298 | $0.8049 | $0.8546 |
| 2028-04-24 | $0.8284 | $0.8036 | $0.8533 |
| 2028-04-25 | $0.8206 | $0.7960 | $0.8453 |
| 2028-04-26 | $0.8129 | $0.7885 | $0.8373 |
| 2028-04-27 | $0.8067 | $0.7825 | $0.8309 |
| 2028-04-28 | $0.8104 | $0.7861 | $0.8348 |
| 2028-04-29 | $0.8028 | $0.7787 | $0.8269 |
| 2028-04-30 | $0.8090 | $0.7848 | $0.8333 |
| 2028 May | |||
| 2028-05-01 | $0.8028 | $0.7787 | $0.8269 |
| 2028-05-02 | $0.8096 | $0.7853 | $0.8339 |
| 2028-05-03 | $0.8108 | $0.7865 | $0.8351 |
| 2028-05-04 | $0.8177 | $0.7931 | $0.8422 |
| 2028-05-05 | $0.8100 | $0.7857 | $0.8343 |
| 2028-05-06 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-07 | $0.8118 | $0.7875 | $0.8362 |
| 2028-05-08 | $0.8042 | $0.7800 | $0.8283 |
| 2028-05-09 | $0.7979 | $0.7739 | $0.8218 |
| 2028-05-10 | $0.7904 | $0.7666 | $0.8141 |
| 2028-05-11 | $0.7967 | $0.7728 | $0.8206 |
| 2028-05-12 | $0.7993 | $0.7753 | $0.8233 |
| 2028-05-13 | $0.8060 | $0.7818 | $0.8302 |
| 2028-05-14 | $0.8048 | $0.7807 | $0.8289 |
| 2028-05-15 | $0.7972 | $0.7733 | $0.8211 |
| 2028-05-16 | $0.7897 | $0.7660 | $0.8134 |
| 2028-05-17 | $0.7885 | $0.7648 | $0.8121 |
| 2028-05-18 | $0.7811 | $0.7576 | $0.8045 |
| 2028-05-19 | $0.7737 | $0.7505 | $0.7969 |
| 2028-05-20 | $0.7678 | $0.7448 | $0.7908 |
| 2028-05-21 | $0.7713 | $0.7482 | $0.7945 |
| 2028-05-22 | $0.7641 | $0.7412 | $0.7870 |
| 2028-05-23 | $0.7700 | $0.7469 | $0.7931 |
| 2028-05-24 | $0.7641 | $0.7412 | $0.7870 |
| 2028-05-25 | $0.7705 | $0.7474 | $0.7937 |
| 2028-05-26 | $0.7717 | $0.7486 | $0.7949 |
| 2028-05-27 | $0.7782 | $0.7549 | $0.8016 |
| 2028-05-28 | $0.7709 | $0.7478 | $0.7940 |
| 2028-05-29 | $0.7774 | $0.7541 | $0.8007 |
| 2028-05-30 | $0.7726 | $0.7495 | $0.7958 |
| 2028-05-31 | $0.7654 | $0.7424 | $0.7883 |
| 2028 June | |||
| 2028-06-01 | $0.7594 | $0.7366 | $0.7822 |
| 2028-06-02 | $0.7522 | $0.7297 | $0.7748 |
| 2028-06-03 | $0.7583 | $0.7356 | $0.7811 |
| 2028-06-04 | $0.7607 | $0.7379 | $0.7836 |
| 2028-06-05 | $0.7671 | $0.7441 | $0.7902 |
| 2028-06-06 | $0.7660 | $0.7430 | $0.7890 |
| 2028-06-07 | $0.7588 | $0.7360 | $0.7815 |
| 2028-06-08 | $0.7516 | $0.7291 | $0.7742 |
| 2028-06-09 | $0.7504 | $0.7279 | $0.7730 |
| 2028-06-10 | $0.7434 | $0.7211 | $0.7657 |
| 2028-06-11 | $0.7364 | $0.7143 | $0.7585 |
| 2028-06-12 | $0.7308 | $0.7088 | $0.7527 |
| 2028-06-13 | $0.7341 | $0.7121 | $0.7562 |
| 2028-06-14 | $0.7272 | $0.7054 | $0.7491 |
| 2028-06-15 | $0.7329 | $0.7109 | $0.7549 |
| 2028-06-16 | $0.7272 | $0.7054 | $0.7491 |
| 2028-06-17 | $0.7334 | $0.7114 | $0.7554 |
| 2028-06-18 | $0.7345 | $0.7125 | $0.7565 |
| 2028-06-19 | $0.7407 | $0.7185 | $0.7629 |
| 2028-06-20 | $0.7337 | $0.7117 | $0.7557 |
| 2028-06-21 | $0.7399 | $0.7177 | $0.7621 |
| 2028-06-22 | $0.7354 | $0.7133 | $0.7574 |
| 2028-06-23 | $0.7285 | $0.7066 | $0.7503 |
| 2028-06-24 | $0.7228 | $0.7011 | $0.7444 |
| 2028-06-25 | $0.7160 | $0.6945 | $0.7374 |
| 2028-06-26 | $0.7217 | $0.7001 | $0.7434 |
| 2028-06-27 | $0.7240 | $0.7023 | $0.7458 |
| 2028-06-28 | $0.7301 | $0.7082 | $0.7520 |
| 2028-06-29 | $0.7290 | $0.7072 | $0.7509 |
| 2028-06-30 | $0.7222 | $0.7005 | $0.7438 |
| 2028 July | |||
| 2028-07-01 | $0.7154 | $0.6939 | $0.7368 |
| 2028-07-02 | $0.7143 | $0.6928 | $0.7357 |
| 2028-07-03 | $0.7075 | $0.6863 | $0.7288 |
| 2028-07-04 | $0.7009 | $0.6798 | $0.7219 |
| 2028-07-05 | $0.6955 | $0.6747 | $0.7164 |
| 2028-07-06 | $0.6987 | $0.6778 | $0.7197 |
| 2028-07-07 | $0.6922 | $0.6714 | $0.7129 |
| 2028-07-08 | $0.6975 | $0.6766 | $0.7185 |
| 2028-07-09 | $0.6922 | $0.6714 | $0.7129 |
| 2028-07-10 | $0.6980 | $0.6771 | $0.7189 |
| 2028-07-11 | $0.6991 | $0.6781 | $0.7200 |
| 2028-07-12 | $0.7050 | $0.6838 | $0.7261 |
| 2028-07-13 | $0.6983 | $0.6774 | $0.7193 |
| 2028-07-14 | $0.7042 | $0.6831 | $0.7253 |
| 2028-07-15 | $0.6999 | $0.6789 | $0.7209 |
| 2028-07-16 | $0.6933 | $0.6725 | $0.7141 |
| 2028-07-17 | $0.6879 | $0.6673 | $0.7085 |
| 2028-07-18 | $0.6814 | $0.6610 | $0.7019 |
| 2028-07-19 | $0.6869 | $0.6663 | $0.7075 |
| 2028-07-20 | $0.6891 | $0.6684 | $0.7098 |
| 2028-07-21 | $0.6949 | $0.6741 | $0.7158 |
| 2028-07-22 | $0.6939 | $0.6731 | $0.7147 |
| 2028-07-23 | $0.6873 | $0.6667 | $0.7080 |
| 2028-07-24 | $0.6809 | $0.6605 | $0.7013 |
| 2028-07-25 | $0.6798 | $0.6594 | $0.7002 |
| 2028-07-26 | $0.6734 | $0.6532 | $0.6936 |
| 2028-07-27 | $0.6671 | $0.6471 | $0.6871 |
| 2028-07-28 | $0.6620 | $0.6421 | $0.6818 |
| 2028-07-29 | $0.6650 | $0.6451 | $0.6850 |
| 2028-07-30 | $0.6588 | $0.6390 | $0.6785 |
| 2028-07-31 | $0.6639 | $0.6440 | $0.6838 |
| 2028 August | |||
| 2028-08-01 | $0.6588 | $0.6390 | $0.6785 |
| 2028-08-02 | $0.6643 | $0.6444 | $0.6843 |
| 2028-08-03 | $0.6653 | $0.6454 | $0.6853 |
| 2028-08-04 | $0.6710 | $0.6508 | $0.6911 |
| 2028-08-05 | $0.6646 | $0.6447 | $0.6846 |
| 2028-08-06 | $0.6703 | $0.6501 | $0.6904 |
| 2028-08-07 | $0.6662 | $0.6462 | $0.6861 |
| 2028-08-08 | $0.6599 | $0.6401 | $0.6797 |
| 2028-08-09 | $0.6547 | $0.6351 | $0.6744 |
| 2028-08-10 | $0.6486 | $0.6291 | $0.6680 |
| 2028-08-11 | $0.6538 | $0.6342 | $0.6734 |
| 2028-08-12 | $0.6559 | $0.6362 | $0.6756 |
| 2028-08-13 | $0.6614 | $0.6416 | $0.6813 |
| 2028-08-14 | $0.6604 | $0.6406 | $0.6802 |
| 2028-08-15 | $0.6542 | $0.6346 | $0.6738 |
| 2028-08-16 | $0.6480 | $0.6286 | $0.6675 |
| 2028-08-17 | $0.6470 | $0.6276 | $0.6664 |
| 2028-08-18 | $0.6409 | $0.6217 | $0.6602 |
| 2028-08-19 | $0.6349 | $0.6158 | $0.6539 |
| 2028-08-20 | $0.6300 | $0.6111 | $0.6489 |
| 2028-08-21 | $0.6330 | $0.6140 | $0.6519 |
| 2028-08-22 | $0.6270 | $0.6082 | $0.6458 |
| 2028-08-23 | $0.6319 | $0.6129 | $0.6508 |
| 2028-08-24 | $0.6270 | $0.6082 | $0.6458 |
| 2028-08-25 | $0.6323 | $0.6133 | $0.6513 |
| 2028-08-26 | $0.6333 | $0.6143 | $0.6523 |
| 2028-08-27 | $0.6386 | $0.6194 | $0.6578 |
| 2028-08-28 | $0.6326 | $0.6136 | $0.6516 |
| 2028-08-29 | $0.6379 | $0.6188 | $0.6571 |
| 2028-08-30 | $0.6340 | $0.6150 | $0.6530 |
| 2028-08-31 | $0.6281 | $0.6092 | $0.6469 |
| 2028 September | |||
| 2028-09-01 | $0.6231 | $0.6044 | $0.6418 |
| 2028-09-02 | $0.6173 | $0.5988 | $0.6358 |
| 2028-09-03 | $0.6223 | $0.6036 | $0.6409 |
| 2028-09-04 | $0.6242 | $0.6055 | $0.6430 |
| 2028-09-05 | $0.6295 | $0.6106 | $0.6484 |
| 2028-09-06 | $0.6286 | $0.6097 | $0.6474 |
| 2028-09-07 | $0.6226 | $0.6040 | $0.6413 |
| 2028-09-08 | $0.6168 | $0.5983 | $0.6353 |
| 2028-09-09 | $0.6158 | $0.5973 | $0.6343 |
| 2028-09-10 | $0.6100 | $0.5917 | $0.6283 |
| 2028-09-11 | $0.6043 | $0.5861 | $0.6224 |
| 2028-09-12 | $0.5997 | $0.5817 | $0.6176 |
| 2028-09-13 | $0.6024 | $0.5844 | $0.6205 |
| 2028-09-14 | $0.5968 | $0.5789 | $0.6147 |
| 2028-09-15 | $0.6014 | $0.5833 | $0.6194 |
| 2028-09-16 | $0.5968 | $0.5789 | $0.6147 |
| 2028-09-17 | $0.6018 | $0.5837 | $0.6198 |
| 2028-09-18 | $0.6027 | $0.5846 | $0.6208 |
| 2028-09-19 | $0.6078 | $0.5896 | $0.6260 |
| 2028-09-20 | $0.6021 | $0.5840 | $0.6201 |
| 2028-09-21 | $0.6072 | $0.5889 | $0.6254 |
| 2028-09-22 | $0.6034 | $0.5853 | $0.6215 |
| 2028-09-23 | $0.5978 | $0.5798 | $0.6157 |
| 2028-09-24 | $0.5931 | $0.5753 | $0.6109 |
| 2028-09-25 | $0.5875 | $0.5699 | $0.6051 |