Current ONTEX price: $6.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.000 | $4.850 | $5.150 |
| 2026-01-02 | $5.042 | $4.891 | $5.193 |
| 2026-01-03 | $5.050 | $4.898 | $5.201 |
| 2026-01-04 | $5.093 | $4.940 | $5.245 |
| 2026-01-05 | $5.045 | $4.893 | $5.196 |
| 2026-01-06 | $5.087 | $4.935 | $5.240 |
| 2026-01-07 | $5.056 | $4.904 | $5.208 |
| 2026-01-08 | $5.008 | $4.858 | $5.159 |
| 2026-01-09 | $4.969 | $4.820 | $5.118 |
| 2026-01-10 | $4.922 | $4.775 | $5.070 |
| 2026-01-11 | $4.962 | $4.813 | $5.111 |
| 2026-01-12 | $4.978 | $4.829 | $5.127 |
| 2026-01-13 | $5.020 | $4.869 | $5.171 |
| 2026-01-14 | $5.012 | $4.862 | $5.163 |
| 2026-01-15 | $4.965 | $4.816 | $5.114 |
| 2026-01-16 | $4.919 | $4.771 | $5.066 |
| 2026-01-17 | $4.911 | $4.763 | $5.058 |
| 2026-01-18 | $4.865 | $4.719 | $5.011 |
| 2026-01-19 | $4.819 | $4.674 | $4.963 |
| 2026-01-20 | $4.782 | $4.639 | $4.925 |
| 2026-01-21 | $4.804 | $4.660 | $4.948 |
| 2026-01-22 | $4.759 | $4.616 | $4.902 |
| 2026-01-23 | $4.796 | $4.652 | $4.940 |
| 2026-01-24 | $4.759 | $4.616 | $4.902 |
| 2026-01-25 | $4.799 | $4.655 | $4.943 |
| 2026-01-26 | $4.806 | $4.662 | $4.951 |
| 2026-01-27 | $4.847 | $4.702 | $4.992 |
| 2026-01-28 | $4.801 | $4.657 | $4.945 |
| 2026-01-29 | $4.842 | $4.697 | $4.987 |
| 2026-01-30 | $4.812 | $4.668 | $4.957 |
| 2026-01-31 | $4.767 | $4.624 | $4.910 |
| 2026 February | |||
| 2026-02-01 | $4.730 | $4.588 | $4.871 |
| 2026-02-02 | $4.685 | $4.545 | $4.826 |
| 2026-02-03 | $4.723 | $4.581 | $4.865 |
| 2026-02-04 | $4.738 | $4.596 | $4.880 |
| 2026-02-05 | $4.778 | $4.635 | $4.921 |
| 2026-02-06 | $4.771 | $4.628 | $4.914 |
| 2026-02-07 | $4.726 | $4.584 | $4.868 |
| 2026-02-08 | $4.681 | $4.541 | $4.822 |
| 2026-02-09 | $4.674 | $4.534 | $4.814 |
| 2026-02-10 | $4.630 | $4.491 | $4.769 |
| 2026-02-11 | $4.586 | $4.449 | $4.724 |
| 2026-02-12 | $4.551 | $4.415 | $4.688 |
| 2026-02-13 | $4.572 | $4.435 | $4.710 |
| 2026-02-14 | $4.529 | $4.393 | $4.665 |
| 2026-02-15 | $4.564 | $4.428 | $4.701 |
| 2026-02-16 | $4.529 | $4.393 | $4.665 |
| 2026-02-17 | $4.568 | $4.431 | $4.705 |
| 2026-02-18 | $4.575 | $4.437 | $4.712 |
| 2026-02-19 | $4.613 | $4.475 | $4.752 |
| 2026-02-20 | $4.570 | $4.433 | $4.707 |
| 2026-02-21 | $4.608 | $4.470 | $4.747 |
| 2026-02-22 | $4.580 | $4.443 | $4.717 |
| 2026-02-23 | $4.537 | $4.401 | $4.673 |
| 2026-02-24 | $4.501 | $4.366 | $4.636 |
| 2026-02-25 | $4.459 | $4.325 | $4.593 |
| 2026-02-26 | $4.495 | $4.360 | $4.630 |
| 2026-02-27 | $4.509 | $4.374 | $4.645 |
| 2026-02-28 | $4.547 | $4.411 | $4.684 |
| 2026 March | |||
| 2026-03-01 | $4.541 | $4.404 | $4.677 |
| 2026-03-02 | $4.498 | $4.363 | $4.633 |
| 2026-03-03 | $4.456 | $4.322 | $4.589 |
| 2026-03-04 | $4.448 | $4.315 | $4.582 |
| 2026-03-05 | $4.407 | $4.274 | $4.539 |
| 2026-03-06 | $4.365 | $4.234 | $4.496 |
| 2026-03-07 | $4.332 | $4.202 | $4.462 |
| 2026-03-08 | $4.352 | $4.221 | $4.482 |
| 2026-03-09 | $4.311 | $4.182 | $4.440 |
| 2026-03-10 | $4.344 | $4.214 | $4.475 |
| 2026-03-11 | $4.311 | $4.182 | $4.440 |
| 2026-03-12 | $4.347 | $4.217 | $4.478 |
| 2026-03-13 | $4.354 | $4.223 | $4.485 |
| 2026-03-14 | $4.391 | $4.259 | $4.522 |
| 2026-03-15 | $4.349 | $4.219 | $4.480 |
| 2026-03-16 | $4.386 | $4.254 | $4.518 |
| 2026-03-17 | $4.359 | $4.228 | $4.490 |
| 2026-03-18 | $4.318 | $4.189 | $4.448 |
| 2026-03-19 | $4.284 | $4.156 | $4.413 |
| 2026-03-20 | $4.244 | $4.117 | $4.371 |
| 2026-03-21 | $4.278 | $4.150 | $4.407 |
| 2026-03-22 | $4.292 | $4.163 | $4.421 |
| 2026-03-23 | $4.328 | $4.198 | $4.458 |
| 2026-03-24 | $4.322 | $4.192 | $4.451 |
| 2026-03-25 | $4.281 | $4.152 | $4.409 |
| 2026-03-26 | $4.241 | $4.113 | $4.368 |
| 2026-03-27 | $4.234 | $4.107 | $4.361 |
| 2026-03-28 | $4.194 | $4.068 | $4.320 |
| 2026-03-29 | $4.155 | $4.030 | $4.279 |
| 2026-03-30 | $4.123 | $3.999 | $4.247 |
| 2026-03-31 | $4.142 | $4.018 | $4.266 |
| 2026 April | |||
| 2026-04-01 | $4.103 | $3.980 | $4.226 |
| 2026-04-02 | $4.135 | $4.011 | $4.259 |
| 2026-04-03 | $4.103 | $3.980 | $4.226 |
| 2026-04-04 | $4.138 | $4.013 | $4.262 |
| 2026-04-05 | $4.144 | $4.020 | $4.268 |
| 2026-04-06 | $4.179 | $4.053 | $4.304 |
| 2026-04-07 | $4.140 | $4.015 | $4.264 |
| 2026-04-08 | $4.174 | $4.049 | $4.300 |
| 2026-04-09 | $4.149 | $4.024 | $4.273 |
| 2026-04-10 | $4.110 | $3.987 | $4.233 |
| 2026-04-11 | $4.078 | $3.955 | $4.200 |
| 2026-04-12 | $4.039 | $3.918 | $4.160 |
| 2026-04-13 | $4.072 | $3.950 | $4.194 |
| 2026-04-14 | $4.085 | $3.962 | $4.207 |
| 2026-04-15 | $4.119 | $3.996 | $4.243 |
| 2026-04-16 | $4.113 | $3.990 | $4.237 |
| 2026-04-17 | $4.074 | $3.952 | $4.197 |
| 2026-04-18 | $4.036 | $3.915 | $4.157 |
| 2026-04-19 | $4.030 | $3.909 | $4.151 |
| 2026-04-20 | $3.992 | $3.872 | $4.112 |
| 2026-04-21 | $3.954 | $3.836 | $4.073 |
| 2026-04-22 | $3.924 | $3.806 | $4.042 |
| 2026-04-23 | $3.942 | $3.824 | $4.060 |
| 2026-04-24 | $3.905 | $3.788 | $4.022 |
| 2026-04-25 | $3.935 | $3.817 | $4.053 |
| 2026-04-26 | $3.905 | $3.788 | $4.022 |
| 2026-04-27 | $3.938 | $3.820 | $4.056 |
| 2026-04-28 | $3.944 | $3.826 | $4.062 |
| 2026-04-29 | $3.977 | $3.858 | $4.097 |
| 2026-04-30 | $3.940 | $3.822 | $4.058 |
| 2026 May | |||
| 2026-05-01 | $3.973 | $3.854 | $4.092 |
| 2026-05-02 | $3.949 | $3.830 | $4.067 |
| 2026-05-03 | $3.912 | $3.794 | $4.029 |
| 2026-05-04 | $3.881 | $3.765 | $3.997 |
| 2026-05-05 | $3.844 | $3.729 | $3.960 |
| 2026-05-06 | $3.875 | $3.759 | $3.992 |
| 2026-05-07 | $3.888 | $3.771 | $4.005 |
| 2026-05-08 | $3.921 | $3.803 | $4.038 |
| 2026-05-09 | $3.915 | $3.797 | $4.032 |
| 2026-05-10 | $3.878 | $3.762 | $3.994 |
| 2026-05-11 | $3.841 | $3.726 | $3.957 |
| 2026-05-12 | $3.835 | $3.720 | $3.950 |
| 2026-05-13 | $3.799 | $3.685 | $3.913 |
| 2026-05-14 | $3.764 | $3.651 | $3.876 |
| 2026-05-15 | $3.735 | $3.623 | $3.847 |
| 2026-05-16 | $3.752 | $3.639 | $3.865 |
| 2026-05-17 | $3.717 | $3.605 | $3.828 |
| 2026-05-18 | $3.746 | $3.633 | $3.858 |
| 2026-05-19 | $3.717 | $3.605 | $3.828 |
| 2026-05-20 | $3.748 | $3.636 | $3.861 |
| 2026-05-21 | $3.754 | $3.641 | $3.866 |
| 2026-05-22 | $3.785 | $3.672 | $3.899 |
| 2026-05-23 | $3.750 | $3.637 | $3.862 |
| 2026-05-24 | $3.781 | $3.668 | $3.895 |
| 2026-05-25 | $3.758 | $3.646 | $3.871 |
| 2026-05-26 | $3.723 | $3.611 | $3.835 |
| 2026-05-27 | $3.694 | $3.583 | $3.805 |
| 2026-05-28 | $3.659 | $3.549 | $3.769 |
| 2026-05-29 | $3.689 | $3.578 | $3.799 |
| 2026-05-30 | $3.700 | $3.589 | $3.811 |
| 2026-05-31 | $3.732 | $3.620 | $3.844 |
| 2026 June | |||
| 2026-06-01 | $3.726 | $3.614 | $3.838 |
| 2026-06-02 | $3.691 | $3.580 | $3.802 |
| 2026-06-03 | $3.656 | $3.546 | $3.766 |
| 2026-06-04 | $3.650 | $3.541 | $3.760 |
| 2026-06-05 | $3.616 | $3.508 | $3.724 |
| 2026-06-06 | $3.582 | $3.475 | $3.689 |
| 2026-06-07 | $3.555 | $3.448 | $3.661 |
| 2026-06-08 | $3.571 | $3.464 | $3.678 |
| 2026-06-09 | $3.537 | $3.431 | $3.644 |
| 2026-06-10 | $3.565 | $3.458 | $3.672 |
| 2026-06-11 | $3.537 | $3.431 | $3.644 |
| 2026-06-12 | $3.567 | $3.460 | $3.674 |
| 2026-06-13 | $3.573 | $3.466 | $3.680 |
| 2026-06-14 | $3.603 | $3.495 | $3.711 |
| 2026-06-15 | $3.569 | $3.462 | $3.676 |
| 2026-06-16 | $3.599 | $3.491 | $3.707 |
| 2026-06-17 | $3.577 | $3.470 | $3.684 |
| 2026-06-18 | $3.543 | $3.437 | $3.650 |
| 2026-06-19 | $3.516 | $3.410 | $3.621 |
| 2026-06-20 | $3.483 | $3.378 | $3.587 |
| 2026-06-21 | $3.511 | $3.405 | $3.616 |
| 2026-06-22 | $3.522 | $3.416 | $3.628 |
| 2026-06-23 | $3.552 | $3.445 | $3.658 |
| 2026-06-24 | $3.546 | $3.440 | $3.653 |
| 2026-06-25 | $3.513 | $3.407 | $3.618 |
| 2026-06-26 | $3.480 | $3.375 | $3.584 |
| 2026-06-27 | $3.474 | $3.370 | $3.579 |
| 2026-06-28 | $3.442 | $3.338 | $3.545 |
| 2026-06-29 | $3.409 | $3.307 | $3.511 |
| 2026-06-30 | $3.383 | $3.282 | $3.485 |
| 2026 July | |||
| 2026-07-01 | $3.399 | $3.297 | $3.501 |
| 2026-07-02 | $3.367 | $3.266 | $3.468 |
| 2026-07-03 | $3.393 | $3.291 | $3.495 |
| 2026-07-04 | $3.367 | $3.266 | $3.468 |
| 2026-07-05 | $3.395 | $3.293 | $3.497 |
| 2026-07-06 | $3.400 | $3.298 | $3.502 |
| 2026-07-07 | $3.429 | $3.326 | $3.532 |
| 2026-07-08 | $3.397 | $3.295 | $3.499 |
| 2026-07-09 | $3.425 | $3.323 | $3.528 |
| 2026-07-10 | $3.405 | $3.302 | $3.507 |
| 2026-07-11 | $3.373 | $3.271 | $3.474 |
| 2026-07-12 | $3.346 | $3.246 | $3.446 |
| 2026-07-13 | $3.315 | $3.215 | $3.414 |
| 2026-07-14 | $3.341 | $3.241 | $3.442 |
| 2026-07-15 | $3.352 | $3.251 | $3.453 |
| 2026-07-16 | $3.380 | $3.279 | $3.482 |
| 2026-07-17 | $3.375 | $3.274 | $3.476 |
| 2026-07-18 | $3.343 | $3.243 | $3.444 |
| 2026-07-19 | $3.312 | $3.213 | $3.411 |
| 2026-07-20 | $3.307 | $3.208 | $3.406 |
| 2026-07-21 | $3.276 | $3.177 | $3.374 |
| 2026-07-22 | $3.245 | $3.147 | $3.342 |
| 2026-07-23 | $3.220 | $3.123 | $3.317 |
| 2026-07-24 | $3.235 | $3.138 | $3.332 |
| 2026-07-25 | $3.204 | $3.108 | $3.301 |
| 2026-07-26 | $3.229 | $3.132 | $3.326 |
| 2026-07-27 | $3.204 | $3.108 | $3.301 |
| 2026-07-28 | $3.231 | $3.135 | $3.328 |
| 2026-07-29 | $3.236 | $3.139 | $3.334 |
| 2026-07-30 | $3.264 | $3.166 | $3.362 |
| 2026-07-31 | $3.233 | $3.136 | $3.330 |
| 2026 August | |||
| 2026-08-01 | $3.260 | $3.162 | $3.358 |
| 2026-08-02 | $3.240 | $3.143 | $3.338 |
| 2026-08-03 | $3.210 | $3.114 | $3.306 |
| 2026-08-04 | $3.185 | $3.089 | $3.280 |
| 2026-08-05 | $3.155 | $3.060 | $3.249 |
| 2026-08-06 | $3.180 | $3.085 | $3.276 |
| 2026-08-07 | $3.190 | $3.095 | $3.286 |
| 2026-08-08 | $3.217 | $3.121 | $3.314 |
| 2026-08-09 | $3.212 | $3.116 | $3.309 |
| 2026-08-10 | $3.182 | $3.087 | $3.278 |
| 2026-08-11 | $3.152 | $3.058 | $3.247 |
| 2026-08-12 | $3.147 | $3.053 | $3.242 |
| 2026-08-13 | $3.118 | $3.024 | $3.211 |
| 2026-08-14 | $3.088 | $2.996 | $3.181 |
| 2026-08-15 | $3.065 | $2.973 | $3.157 |
| 2026-08-16 | $3.079 | $2.986 | $3.171 |
| 2026-08-17 | $3.050 | $2.958 | $3.141 |
| 2026-08-18 | $3.074 | $2.981 | $3.166 |
| 2026-08-19 | $3.050 | $2.958 | $3.141 |
| 2026-08-20 | $3.076 | $2.983 | $3.168 |
| 2026-08-21 | $3.080 | $2.988 | $3.173 |
| 2026-08-22 | $3.106 | $3.013 | $3.199 |
| 2026-08-23 | $3.077 | $2.985 | $3.169 |
| 2026-08-24 | $3.103 | $3.010 | $3.196 |
| 2026-08-25 | $3.084 | $2.992 | $3.177 |
| 2026-08-26 | $3.055 | $2.963 | $3.147 |
| 2026-08-27 | $3.031 | $2.940 | $3.122 |
| 2026-08-28 | $3.003 | $2.912 | $3.093 |
| 2026-08-29 | $3.027 | $2.936 | $3.118 |
| 2026-08-30 | $3.036 | $2.945 | $3.128 |
| 2026-08-31 | $3.062 | $2.970 | $3.154 |
| 2026 September | |||
| 2026-09-01 | $3.057 | $2.966 | $3.149 |
| 2026-09-02 | $3.029 | $2.938 | $3.120 |
| 2026-09-03 | $3.000 | $2.910 | $3.090 |
| 2026-09-04 | $2.995 | $2.906 | $3.085 |
| 2026-09-05 | $2.967 | $2.878 | $3.056 |
| 2026-09-06 | $2.939 | $2.851 | $3.028 |
| 2026-09-07 | $2.917 | $2.829 | $3.004 |
| 2026-09-08 | $2.930 | $2.842 | $3.018 |
| 2026-09-09 | $2.903 | $2.816 | $2.990 |
| 2026-09-10 | $2.925 | $2.838 | $3.013 |
| 2026-09-11 | $2.903 | $2.816 | $2.990 |
| 2026-09-12 | $2.927 | $2.839 | $3.015 |
| 2026-09-13 | $2.932 | $2.844 | $3.020 |
| 2026-09-14 | $2.956 | $2.868 | $3.045 |
| 2026-09-15 | $2.929 | $2.841 | $3.017 |
| 2026-09-16 | $2.953 | $2.865 | $3.042 |
| 2026-09-17 | $2.935 | $2.847 | $3.023 |
| 2026-09-18 | $2.908 | $2.820 | $2.995 |
| 2026-09-19 | $2.885 | $2.798 | $2.971 |
| 2026-09-20 | $2.858 | $2.772 | $2.943 |
| 2026-09-21 | $2.881 | $2.794 | $2.967 |
| 2026-09-22 | $2.890 | $2.803 | $2.977 |
| 2026-09-23 | $2.914 | $2.827 | $3.002 |
| 2026-09-24 | $2.910 | $2.823 | $2.997 |
| 2026-09-25 | $2.883 | $2.796 | $2.969 |
| 2026-09-26 | $2.855 | $2.770 | $2.941 |