Current AFLT price: $133.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $138.04 | $133.90 | $142.18 |
| 2027-01-02 | $137.95 | $133.81 | $142.08 |
| 2027-01-03 | $138.05 | $133.91 | $142.19 |
| 2027-01-04 | $138.07 | $133.93 | $142.21 |
| 2027-01-05 | $138.12 | $133.98 | $142.27 |
| 2027-01-06 | $138.16 | $134.02 | $142.31 |
| 2027-01-07 | $138.22 | $134.07 | $142.36 |
| 2027-01-08 | $138.32 | $134.17 | $142.47 |
| 2027-01-09 | $138.24 | $134.09 | $142.38 |
| 2027-01-10 | $138.34 | $134.19 | $142.49 |
| 2027-01-11 | $138.25 | $134.10 | $142.39 |
| 2027-01-12 | $138.35 | $134.20 | $142.50 |
| 2027-01-13 | $138.26 | $134.11 | $142.40 |
| 2027-01-14 | $138.36 | $134.21 | $142.51 |
| 2027-01-15 | $138.44 | $134.29 | $142.60 |
| 2027-01-16 | $138.35 | $134.20 | $142.50 |
| 2027-01-17 | $138.25 | $134.11 | $142.40 |
| 2027-01-18 | $138.36 | $134.21 | $142.51 |
| 2027-01-19 | $138.26 | $134.12 | $142.41 |
| 2027-01-20 | $138.36 | $134.21 | $142.51 |
| 2027-01-21 | $138.26 | $134.11 | $142.41 |
| 2027-01-22 | $138.25 | $134.10 | $142.40 |
| 2027-01-23 | $138.20 | $134.05 | $142.35 |
| 2027-01-24 | $138.29 | $134.14 | $142.44 |
| 2027-01-25 | $138.20 | $134.05 | $142.34 |
| 2027-01-26 | $138.30 | $134.15 | $142.45 |
| 2027-01-27 | $138.32 | $134.17 | $142.47 |
| 2027-01-28 | $138.38 | $134.22 | $142.53 |
| 2027-01-29 | $138.42 | $134.27 | $142.57 |
| 2027-01-30 | $138.47 | $134.32 | $142.62 |
| 2027-01-31 | $138.57 | $134.42 | $142.73 |
| 2027 February | |||
| 2027-02-01 | $138.49 | $134.34 | $142.65 |
| 2027-02-02 | $138.60 | $134.44 | $142.75 |
| 2027-02-03 | $138.50 | $134.35 | $142.66 |
| 2027-02-04 | $138.60 | $134.45 | $142.76 |
| 2027-02-05 | $138.51 | $134.35 | $142.67 |
| 2027-02-06 | $138.61 | $134.46 | $142.77 |
| 2027-02-07 | $138.70 | $134.54 | $142.86 |
| 2027-02-08 | $138.60 | $134.44 | $142.76 |
| 2027-02-09 | $138.51 | $134.35 | $142.66 |
| 2027-02-10 | $138.61 | $134.45 | $142.77 |
| 2027-02-11 | $138.52 | $134.36 | $142.67 |
| 2027-02-12 | $138.61 | $134.45 | $142.77 |
| 2027-02-13 | $138.52 | $134.36 | $142.67 |
| 2027-02-14 | $138.51 | $134.35 | $142.66 |
| 2027-02-15 | $138.45 | $134.30 | $142.61 |
| 2027-02-16 | $138.55 | $134.39 | $142.70 |
| 2027-02-17 | $138.45 | $134.30 | $142.61 |
| 2027-02-18 | $138.56 | $134.40 | $142.71 |
| 2027-02-19 | $138.58 | $134.42 | $142.73 |
| 2027-02-20 | $138.63 | $134.47 | $142.79 |
| 2027-02-21 | $138.67 | $134.51 | $142.83 |
| 2027-02-22 | $138.72 | $134.56 | $142.89 |
| 2027-02-23 | $138.83 | $134.66 | $142.99 |
| 2027-02-24 | $138.74 | $134.58 | $142.91 |
| 2027-02-25 | $138.85 | $134.68 | $143.01 |
| 2027-02-26 | $138.75 | $134.59 | $142.92 |
| 2027-02-27 | $138.86 | $134.69 | $143.02 |
| 2027-02-28 | $138.76 | $134.60 | $142.93 |
| 2027 March | |||
| 2027-03-01 | $138.87 | $134.70 | $143.03 |
| 2027-03-02 | $138.95 | $134.78 | $143.12 |
| 2027-03-03 | $138.86 | $134.69 | $143.02 |
| 2027-03-04 | $138.76 | $134.60 | $142.92 |
| 2027-03-05 | $138.87 | $134.70 | $143.03 |
| 2027-03-06 | $138.77 | $134.61 | $142.93 |
| 2027-03-07 | $138.86 | $134.70 | $143.03 |
| 2027-03-08 | $138.77 | $134.61 | $142.93 |
| 2027-03-09 | $138.76 | $134.60 | $142.92 |
| 2027-03-10 | $138.71 | $134.55 | $142.87 |
| 2027-03-11 | $138.80 | $134.64 | $142.96 |
| 2027-03-12 | $138.71 | $134.54 | $142.87 |
| 2027-03-13 | $138.81 | $134.65 | $142.97 |
| 2027-03-14 | $138.83 | $134.67 | $143.00 |
| 2027-03-15 | $138.88 | $134.72 | $143.05 |
| 2027-03-16 | $138.93 | $134.76 | $143.09 |
| 2027-03-17 | $138.98 | $134.81 | $143.15 |
| 2027-03-18 | $139.08 | $134.91 | $143.25 |
| 2027-03-19 | $139.00 | $134.83 | $143.17 |
| 2027-03-20 | $139.10 | $134.93 | $143.28 |
| 2027-03-21 | $139.01 | $134.84 | $143.18 |
| 2027-03-22 | $139.11 | $134.94 | $143.29 |
| 2027-03-23 | $139.02 | $134.85 | $143.19 |
| 2027-03-24 | $139.12 | $134.95 | $143.30 |
| 2027-03-25 | $139.21 | $135.03 | $143.38 |
| 2027-03-26 | $139.11 | $134.94 | $143.28 |
| 2027-03-27 | $139.02 | $134.84 | $143.19 |
| 2027-03-28 | $139.12 | $134.95 | $143.29 |
| 2027-03-29 | $139.02 | $134.85 | $143.20 |
| 2027-03-30 | $139.12 | $134.95 | $143.29 |
| 2027-03-31 | $139.02 | $134.85 | $143.19 |
| 2027 April | |||
| 2027-04-01 | $139.01 | $134.84 | $143.18 |
| 2027-04-02 | $138.96 | $134.79 | $143.13 |
| 2027-04-03 | $139.05 | $134.88 | $143.23 |
| 2027-04-04 | $138.96 | $134.79 | $143.13 |
| 2027-04-05 | $139.06 | $134.89 | $143.24 |
| 2027-04-06 | $139.09 | $134.91 | $143.26 |
| 2027-04-07 | $139.14 | $134.96 | $143.31 |
| 2027-04-08 | $139.18 | $135.00 | $143.36 |
| 2027-04-09 | $139.23 | $135.06 | $143.41 |
| 2027-04-10 | $139.34 | $135.16 | $143.52 |
| 2027-04-11 | $139.25 | $135.08 | $143.43 |
| 2027-04-12 | $139.36 | $135.18 | $143.54 |
| 2027-04-13 | $139.26 | $135.08 | $143.44 |
| 2027-04-14 | $139.37 | $135.19 | $143.55 |
| 2027-04-15 | $139.27 | $135.09 | $143.45 |
| 2027-04-16 | $139.38 | $135.20 | $143.56 |
| 2027-04-17 | $139.46 | $135.28 | $143.64 |
| 2027-04-18 | $139.37 | $135.18 | $143.55 |
| 2027-04-19 | $139.27 | $135.09 | $143.45 |
| 2027-04-20 | $139.37 | $135.19 | $143.56 |
| 2027-04-21 | $139.28 | $135.10 | $143.46 |
| 2027-04-22 | $139.37 | $135.19 | $143.55 |
| 2027-04-23 | $139.28 | $135.10 | $143.46 |
| 2027-04-24 | $139.27 | $135.09 | $143.45 |
| 2027-04-25 | $139.22 | $135.04 | $143.39 |
| 2027-04-26 | $139.31 | $135.13 | $143.49 |
| 2027-04-27 | $139.21 | $135.04 | $143.39 |
| 2027-04-28 | $139.32 | $135.14 | $143.50 |
| 2027-04-29 | $139.34 | $135.16 | $143.52 |
| 2027-04-30 | $139.39 | $135.21 | $143.57 |
| 2027 May | |||
| 2027-05-01 | $139.43 | $135.25 | $143.62 |
| 2027-05-02 | $139.49 | $135.30 | $143.67 |
| 2027-05-03 | $139.59 | $135.40 | $143.78 |
| 2027-05-04 | $139.51 | $135.32 | $143.69 |
| 2027-05-05 | $139.61 | $135.43 | $143.80 |
| 2027-05-06 | $139.52 | $135.33 | $143.70 |
| 2027-05-07 | $139.62 | $135.43 | $143.81 |
| 2027-05-08 | $139.53 | $135.34 | $143.71 |
| 2027-05-09 | $139.63 | $135.44 | $143.82 |
| 2027-05-10 | $139.72 | $135.52 | $143.91 |
| 2027-05-11 | $139.62 | $135.43 | $143.81 |
| 2027-05-12 | $139.53 | $135.34 | $143.71 |
| 2027-05-13 | $139.63 | $135.44 | $143.82 |
| 2027-05-14 | $139.53 | $135.35 | $143.72 |
| 2027-05-15 | $139.63 | $135.44 | $143.82 |
| 2027-05-16 | $139.53 | $135.35 | $143.72 |
| 2027-05-17 | $139.52 | $135.34 | $143.71 |
| 2027-05-18 | $139.47 | $135.29 | $143.65 |
| 2027-05-19 | $139.56 | $135.38 | $143.75 |
| 2027-05-20 | $139.47 | $135.29 | $143.65 |
| 2027-05-21 | $139.57 | $135.39 | $143.76 |
| 2027-05-22 | $139.60 | $135.41 | $143.78 |
| 2027-05-23 | $139.65 | $135.46 | $143.84 |
| 2027-05-24 | $139.69 | $135.50 | $143.88 |
| 2027-05-25 | $139.74 | $135.55 | $143.94 |
| 2027-05-26 | $139.85 | $135.65 | $144.04 |
| 2027-05-27 | $139.76 | $135.57 | $143.96 |
| 2027-05-28 | $139.87 | $135.67 | $144.07 |
| 2027-05-29 | $139.77 | $135.58 | $143.97 |
| 2027-05-30 | $139.88 | $135.68 | $144.08 |
| 2027-05-31 | $139.78 | $135.59 | $143.98 |
| 2027 June | |||
| 2027-06-01 | $139.89 | $135.69 | $144.08 |
| 2027-06-02 | $139.97 | $135.77 | $144.17 |
| 2027-06-03 | $139.88 | $135.68 | $144.07 |
| 2027-06-04 | $139.78 | $135.59 | $143.97 |
| 2027-06-05 | $139.89 | $135.69 | $144.08 |
| 2027-06-06 | $139.79 | $135.60 | $143.98 |
| 2027-06-07 | $139.88 | $135.69 | $144.08 |
| 2027-06-08 | $139.79 | $135.60 | $143.98 |
| 2027-06-09 | $139.78 | $135.58 | $143.97 |
| 2027-06-10 | $139.73 | $135.53 | $143.92 |
| 2027-06-11 | $139.82 | $135.63 | $144.02 |
| 2027-06-12 | $139.72 | $135.53 | $143.92 |
| 2027-06-13 | $139.83 | $135.64 | $144.02 |
| 2027-06-14 | $139.85 | $135.66 | $144.05 |
| 2027-06-15 | $139.90 | $135.71 | $144.10 |
| 2027-06-16 | $139.95 | $135.75 | $144.14 |
| 2027-06-17 | $140.00 | $135.80 | $144.20 |
| 2027-06-18 | $140.10 | $135.90 | $144.31 |
| 2027-06-19 | $140.02 | $135.82 | $144.22 |
| 2027-06-20 | $140.13 | $135.92 | $144.33 |
| 2027-06-21 | $140.03 | $135.83 | $144.23 |
| 2027-06-22 | $140.13 | $135.93 | $144.34 |
| 2027-06-23 | $140.04 | $135.84 | $144.24 |
| 2027-06-24 | $140.14 | $135.94 | $144.35 |
| 2027-06-25 | $140.23 | $136.02 | $144.44 |
| 2027-06-26 | $140.13 | $135.93 | $144.34 |
| 2027-06-27 | $140.04 | $135.84 | $144.24 |
| 2027-06-28 | $140.14 | $135.94 | $144.35 |
| 2027-06-29 | $140.05 | $135.84 | $144.25 |
| 2027-06-30 | $140.14 | $135.94 | $144.35 |
| 2027 July | |||
| 2027-07-01 | $140.04 | $135.84 | $144.25 |
| 2027-07-02 | $140.03 | $135.83 | $144.24 |
| 2027-07-03 | $139.98 | $135.78 | $144.18 |
| 2027-07-04 | $140.08 | $135.87 | $144.28 |
| 2027-07-05 | $139.98 | $135.78 | $144.18 |
| 2027-07-06 | $140.09 | $135.88 | $144.29 |
| 2027-07-07 | $140.11 | $135.90 | $144.31 |
| 2027-07-08 | $140.16 | $135.96 | $144.36 |
| 2027-07-09 | $140.20 | $136.00 | $144.41 |
| 2027-07-10 | $140.26 | $136.05 | $144.46 |
| 2027-07-11 | $140.36 | $136.15 | $144.57 |
| 2027-07-12 | $140.28 | $136.07 | $144.48 |
| 2027-07-13 | $140.38 | $136.17 | $144.59 |
| 2027-07-14 | $140.29 | $136.08 | $144.49 |
| 2027-07-15 | $140.39 | $136.18 | $144.60 |
| 2027-07-16 | $140.30 | $136.09 | $144.50 |
| 2027-07-17 | $140.40 | $136.19 | $144.61 |
| 2027-07-18 | $140.49 | $136.27 | $144.70 |
| 2027-07-19 | $140.39 | $136.18 | $144.60 |
| 2027-07-20 | $140.29 | $136.08 | $144.50 |
| 2027-07-21 | $140.40 | $136.19 | $144.61 |
| 2027-07-22 | $140.30 | $136.09 | $144.51 |
| 2027-07-23 | $140.40 | $136.19 | $144.61 |
| 2027-07-24 | $140.30 | $136.09 | $144.51 |
| 2027-07-25 | $140.29 | $136.08 | $144.50 |
| 2027-07-26 | $140.24 | $136.03 | $144.44 |
| 2027-07-27 | $140.33 | $136.12 | $144.54 |
| 2027-07-28 | $140.24 | $136.03 | $144.44 |
| 2027-07-29 | $140.34 | $136.13 | $144.55 |
| 2027-07-30 | $140.36 | $136.15 | $144.57 |
| 2027-07-31 | $140.42 | $136.20 | $144.63 |
| 2027 August | |||
| 2027-08-01 | $140.46 | $136.25 | $144.67 |
| 2027-08-02 | $140.51 | $136.30 | $144.73 |
| 2027-08-03 | $140.62 | $136.40 | $144.84 |
| 2027-08-04 | $140.53 | $136.32 | $144.75 |
| 2027-08-05 | $140.64 | $136.42 | $144.86 |
| 2027-08-06 | $140.54 | $136.33 | $144.76 |
| 2027-08-07 | $140.65 | $136.43 | $144.87 |
| 2027-08-08 | $140.55 | $136.34 | $144.77 |
| 2027-08-09 | $140.66 | $136.44 | $144.88 |
| 2027-08-10 | $140.74 | $136.52 | $144.97 |
| 2027-08-11 | $140.65 | $136.43 | $144.87 |
| 2027-08-12 | $140.55 | $136.33 | $144.77 |
| 2027-08-13 | $140.66 | $136.44 | $144.88 |
| 2027-08-14 | $140.56 | $136.34 | $144.78 |
| 2027-08-15 | $140.65 | $136.44 | $144.87 |
| 2027-08-16 | $140.56 | $136.34 | $144.78 |
| 2027-08-17 | $140.55 | $136.33 | $144.76 |
| 2027-08-18 | $140.49 | $136.28 | $144.71 |
| 2027-08-19 | $140.59 | $136.37 | $144.81 |
| 2027-08-20 | $140.49 | $136.28 | $144.71 |
| 2027-08-21 | $140.60 | $136.38 | $144.82 |
| 2027-08-22 | $140.62 | $136.40 | $144.84 |
| 2027-08-23 | $140.67 | $136.45 | $144.89 |
| 2027-08-24 | $140.72 | $136.49 | $144.94 |
| 2027-08-25 | $140.77 | $136.55 | $144.99 |
| 2027-08-26 | $140.88 | $136.65 | $145.10 |
| 2027-08-27 | $140.79 | $136.57 | $145.01 |
| 2027-08-28 | $140.90 | $136.67 | $145.12 |
| 2027-08-29 | $140.80 | $136.58 | $145.02 |
| 2027-08-30 | $140.91 | $136.68 | $145.13 |
| 2027-08-31 | $140.81 | $136.59 | $145.03 |
| 2027 September | |||
| 2027-09-01 | $140.92 | $136.69 | $145.14 |
| 2027-09-02 | $141.00 | $136.77 | $145.23 |
| 2027-09-03 | $140.90 | $136.68 | $145.13 |
| 2027-09-04 | $140.81 | $136.58 | $145.03 |
| 2027-09-05 | $140.91 | $136.69 | $145.14 |
| 2027-09-06 | $140.82 | $136.59 | $145.04 |
| 2027-09-07 | $140.91 | $136.68 | $145.14 |
| 2027-09-08 | $140.82 | $136.59 | $145.04 |
| 2027-09-09 | $140.81 | $136.58 | $145.03 |
| 2027-09-10 | $140.75 | $136.53 | $144.97 |
| 2027-09-11 | $140.85 | $136.62 | $145.07 |
| 2027-09-12 | $140.75 | $136.53 | $144.97 |
| 2027-09-13 | $140.86 | $136.63 | $145.08 |
| 2027-09-14 | $140.88 | $136.65 | $145.10 |
| 2027-09-15 | $140.93 | $136.70 | $145.16 |
| 2027-09-16 | $140.97 | $136.74 | $145.20 |
| 2027-09-17 | $141.03 | $136.80 | $145.26 |
| 2027-09-18 | $141.13 | $136.90 | $145.37 |
| 2027-09-19 | $141.05 | $136.82 | $145.28 |
| 2027-09-20 | $141.15 | $136.92 | $145.39 |
| 2027-09-21 | $141.06 | $136.83 | $145.29 |
| 2027-09-22 | $141.16 | $136.93 | $145.40 |
| 2027-09-23 | $141.07 | $136.84 | $145.30 |
| 2027-09-24 | $141.17 | $136.94 | $145.41 |
| 2027-09-25 | $141.26 | $137.02 | $145.50 |