Current AFLT price: $133.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $150.77 | $146.25 | $155.30 |
| 2030-01-02 | $150.67 | $146.15 | $155.19 |
| 2030-01-03 | $150.78 | $146.26 | $155.31 |
| 2030-01-04 | $150.68 | $146.16 | $155.20 |
| 2030-01-05 | $150.78 | $146.26 | $155.31 |
| 2030-01-06 | $150.68 | $146.16 | $155.20 |
| 2030-01-07 | $150.67 | $146.15 | $155.19 |
| 2030-01-08 | $150.61 | $146.09 | $155.13 |
| 2030-01-09 | $150.71 | $146.19 | $155.24 |
| 2030-01-10 | $150.61 | $146.09 | $155.13 |
| 2030-01-11 | $150.72 | $146.20 | $155.25 |
| 2030-01-12 | $150.75 | $146.22 | $155.27 |
| 2030-01-13 | $150.80 | $146.28 | $155.33 |
| 2030-01-14 | $150.85 | $146.32 | $155.37 |
| 2030-01-15 | $150.91 | $146.38 | $155.43 |
| 2030-01-16 | $151.02 | $146.49 | $155.55 |
| 2030-01-17 | $150.93 | $146.40 | $155.46 |
| 2030-01-18 | $151.04 | $146.51 | $155.57 |
| 2030-01-19 | $150.94 | $146.41 | $155.47 |
| 2030-01-20 | $151.05 | $146.52 | $155.58 |
| 2030-01-21 | $150.95 | $146.42 | $155.48 |
| 2030-01-22 | $151.06 | $146.53 | $155.60 |
| 2030-01-23 | $151.15 | $146.62 | $155.69 |
| 2030-01-24 | $151.05 | $146.52 | $155.58 |
| 2030-01-25 | $150.95 | $146.42 | $155.48 |
| 2030-01-26 | $151.06 | $146.53 | $155.59 |
| 2030-01-27 | $150.96 | $146.43 | $155.49 |
| 2030-01-28 | $151.06 | $146.53 | $155.59 |
| 2030-01-29 | $150.96 | $146.43 | $155.48 |
| 2030-01-30 | $150.94 | $146.42 | $155.47 |
| 2030-01-31 | $150.89 | $146.36 | $155.41 |
| 2030 February | |||
| 2030-02-01 | $150.99 | $146.46 | $155.52 |
| 2030-02-02 | $150.89 | $146.36 | $155.41 |
| 2030-02-03 | $151.00 | $146.47 | $155.53 |
| 2030-02-04 | $151.02 | $146.49 | $155.55 |
| 2030-02-05 | $151.08 | $146.55 | $155.61 |
| 2030-02-06 | $151.13 | $146.59 | $155.66 |
| 2030-02-07 | $151.18 | $146.65 | $155.72 |
| 2030-02-08 | $151.30 | $146.76 | $155.84 |
| 2030-02-09 | $151.21 | $146.67 | $155.74 |
| 2030-02-10 | $151.32 | $146.78 | $155.86 |
| 2030-02-11 | $151.22 | $146.68 | $155.75 |
| 2030-02-12 | $151.33 | $146.79 | $155.87 |
| 2030-02-13 | $151.23 | $146.69 | $155.76 |
| 2030-02-14 | $151.34 | $146.80 | $155.88 |
| 2030-02-15 | $151.43 | $146.89 | $155.97 |
| 2030-02-16 | $151.33 | $146.79 | $155.87 |
| 2030-02-17 | $151.22 | $146.69 | $155.76 |
| 2030-02-18 | $151.34 | $146.80 | $155.88 |
| 2030-02-19 | $151.23 | $146.70 | $155.77 |
| 2030-02-20 | $151.34 | $146.80 | $155.88 |
| 2030-02-21 | $151.23 | $146.70 | $155.77 |
| 2030-02-22 | $151.22 | $146.68 | $155.76 |
| 2030-02-23 | $151.16 | $146.63 | $155.70 |
| 2030-02-24 | $151.27 | $146.73 | $155.80 |
| 2030-02-25 | $151.16 | $146.63 | $155.70 |
| 2030-02-26 | $151.28 | $146.74 | $155.82 |
| 2030-02-27 | $151.30 | $146.76 | $155.84 |
| 2030-02-28 | $151.36 | $146.82 | $155.90 |
| 2030 March | |||
| 2030-03-01 | $151.40 | $146.86 | $155.94 |
| 2030-03-02 | $151.46 | $146.92 | $156.00 |
| 2030-03-03 | $151.57 | $147.03 | $156.12 |
| 2030-03-04 | $151.48 | $146.94 | $156.03 |
| 2030-03-05 | $151.60 | $147.05 | $156.14 |
| 2030-03-06 | $151.49 | $146.95 | $156.04 |
| 2030-03-07 | $151.61 | $147.06 | $156.16 |
| 2030-03-08 | $151.50 | $146.96 | $156.05 |
| 2030-03-09 | $151.62 | $147.07 | $156.17 |
| 2030-03-10 | $151.71 | $147.16 | $156.26 |
| 2030-03-11 | $151.60 | $147.06 | $156.15 |
| 2030-03-12 | $151.50 | $146.96 | $156.05 |
| 2030-03-13 | $151.61 | $147.07 | $156.16 |
| 2030-03-14 | $151.51 | $146.97 | $156.06 |
| 2030-03-15 | $151.61 | $147.07 | $156.16 |
| 2030-03-16 | $151.51 | $146.96 | $156.05 |
| 2030-03-17 | $151.50 | $146.95 | $156.04 |
| 2030-03-18 | $151.44 | $146.90 | $155.98 |
| 2030-03-19 | $151.54 | $147.00 | $156.09 |
| 2030-03-20 | $151.44 | $146.90 | $155.98 |
| 2030-03-21 | $151.55 | $147.01 | $156.10 |
| 2030-03-22 | $151.58 | $147.03 | $156.12 |
| 2030-03-23 | $151.63 | $147.09 | $156.18 |
| 2030-03-24 | $151.68 | $147.13 | $156.23 |
| 2030-03-25 | $151.74 | $147.18 | $156.29 |
| 2030-03-26 | $151.85 | $147.30 | $156.41 |
| 2030-03-27 | $151.76 | $147.21 | $156.31 |
| 2030-03-28 | $151.87 | $147.32 | $156.43 |
| 2030-03-29 | $151.77 | $147.22 | $156.32 |
| 2030-03-30 | $151.88 | $147.33 | $156.44 |
| 2030-03-31 | $151.78 | $147.23 | $156.33 |
| 2030 April | |||
| 2030-04-01 | $151.90 | $147.34 | $156.45 |
| 2030-04-02 | $151.99 | $147.43 | $156.55 |
| 2030-04-03 | $151.88 | $147.33 | $156.44 |
| 2030-04-04 | $151.78 | $147.22 | $156.33 |
| 2030-04-05 | $151.89 | $147.34 | $156.45 |
| 2030-04-06 | $151.79 | $147.23 | $156.34 |
| 2030-04-07 | $151.89 | $147.33 | $156.45 |
| 2030-04-08 | $151.79 | $147.23 | $156.34 |
| 2030-04-09 | $151.78 | $147.22 | $156.33 |
| 2030-04-10 | $151.72 | $147.17 | $156.27 |
| 2030-04-11 | $151.82 | $147.27 | $156.38 |
| 2030-04-12 | $151.72 | $147.17 | $156.27 |
| 2030-04-13 | $151.83 | $147.28 | $156.39 |
| 2030-04-14 | $151.85 | $147.30 | $156.41 |
| 2030-04-15 | $151.91 | $147.35 | $156.47 |
| 2030-04-16 | $151.96 | $147.40 | $156.52 |
| 2030-04-17 | $152.01 | $147.45 | $156.58 |
| 2030-04-18 | $152.13 | $147.57 | $156.69 |
| 2030-04-19 | $152.04 | $147.48 | $156.60 |
| 2030-04-20 | $152.15 | $147.59 | $156.72 |
| 2030-04-21 | $152.05 | $147.49 | $156.61 |
| 2030-04-22 | $152.16 | $147.60 | $156.73 |
| 2030-04-23 | $152.06 | $147.50 | $156.62 |
| 2030-04-24 | $152.17 | $147.61 | $156.74 |
| 2030-04-25 | $152.26 | $147.70 | $156.83 |
| 2030-04-26 | $152.16 | $147.60 | $156.73 |
| 2030-04-27 | $152.06 | $147.49 | $156.62 |
| 2030-04-28 | $152.17 | $147.61 | $156.74 |
| 2030-04-29 | $152.07 | $147.50 | $156.63 |
| 2030-04-30 | $152.17 | $147.60 | $156.73 |
| 2030 May | |||
| 2030-05-01 | $152.07 | $147.50 | $156.63 |
| 2030-05-02 | $152.05 | $147.49 | $156.62 |
| 2030-05-03 | $152.00 | $147.44 | $156.56 |
| 2030-05-04 | $152.10 | $147.54 | $156.66 |
| 2030-05-05 | $152.00 | $147.44 | $156.56 |
| 2030-05-06 | $152.11 | $147.55 | $156.67 |
| 2030-05-07 | $152.13 | $147.57 | $156.70 |
| 2030-05-08 | $152.19 | $147.62 | $156.76 |
| 2030-05-09 | $152.24 | $147.67 | $156.80 |
| 2030-05-10 | $152.29 | $147.72 | $156.86 |
| 2030-05-11 | $152.41 | $147.84 | $156.98 |
| 2030-05-12 | $152.32 | $147.75 | $156.89 |
| 2030-05-13 | $152.43 | $147.86 | $157.00 |
| 2030-05-14 | $152.33 | $147.76 | $156.90 |
| 2030-05-15 | $152.44 | $147.87 | $157.01 |
| 2030-05-16 | $152.34 | $147.77 | $156.91 |
| 2030-05-17 | $152.45 | $147.88 | $157.03 |
| 2030-05-18 | $152.54 | $147.97 | $157.12 |
| 2030-05-19 | $152.44 | $147.87 | $157.01 |
| 2030-05-20 | $152.33 | $147.76 | $156.90 |
| 2030-05-21 | $152.45 | $147.88 | $157.02 |
| 2030-05-22 | $152.35 | $147.77 | $156.92 |
| 2030-05-23 | $152.45 | $147.87 | $157.02 |
| 2030-05-24 | $152.34 | $147.77 | $156.91 |
| 2030-05-25 | $152.33 | $147.76 | $156.90 |
| 2030-05-26 | $152.27 | $147.71 | $156.84 |
| 2030-05-27 | $152.38 | $147.81 | $156.95 |
| 2030-05-28 | $152.27 | $147.71 | $156.84 |
| 2030-05-29 | $152.39 | $147.82 | $156.96 |
| 2030-05-30 | $152.41 | $147.84 | $156.98 |
| 2030-05-31 | $152.47 | $147.89 | $157.04 |
| 2030 June | |||
| 2030-06-01 | $152.51 | $147.94 | $157.09 |
| 2030-06-02 | $152.57 | $148.00 | $157.15 |
| 2030-06-03 | $152.69 | $148.11 | $157.27 |
| 2030-06-04 | $152.60 | $148.02 | $157.17 |
| 2030-06-05 | $152.71 | $148.13 | $157.29 |
| 2030-06-06 | $152.61 | $148.03 | $157.18 |
| 2030-06-07 | $152.72 | $148.14 | $157.30 |
| 2030-06-08 | $152.62 | $148.04 | $157.19 |
| 2030-06-09 | $152.73 | $148.15 | $157.31 |
| 2030-06-10 | $152.82 | $148.24 | $157.41 |
| 2030-06-11 | $152.72 | $148.14 | $157.30 |
| 2030-06-12 | $152.61 | $148.04 | $157.19 |
| 2030-06-13 | $152.73 | $148.15 | $157.31 |
| 2030-06-14 | $152.62 | $148.05 | $157.20 |
| 2030-06-15 | $152.73 | $148.15 | $157.31 |
| 2030-06-16 | $152.62 | $148.04 | $157.20 |
| 2030-06-17 | $152.61 | $148.03 | $157.19 |
| 2030-06-18 | $152.55 | $147.98 | $157.13 |
| 2030-06-19 | $152.66 | $148.08 | $157.24 |
| 2030-06-20 | $152.55 | $147.98 | $157.13 |
| 2030-06-21 | $152.67 | $148.09 | $157.25 |
| 2030-06-22 | $152.69 | $148.11 | $157.27 |
| 2030-06-23 | $152.75 | $148.17 | $157.33 |
| 2030-06-24 | $152.79 | $148.21 | $157.38 |
| 2030-06-25 | $152.85 | $148.27 | $157.44 |
| 2030-06-26 | $152.97 | $148.38 | $157.56 |
| 2030-06-27 | $152.87 | $148.29 | $157.46 |
| 2030-06-28 | $152.99 | $148.40 | $157.58 |
| 2030-06-29 | $152.89 | $148.30 | $157.47 |
| 2030-06-30 | $153.00 | $148.41 | $157.59 |
| 2030 July | |||
| 2030-07-01 | $152.90 | $148.31 | $157.48 |
| 2030-07-02 | $153.01 | $148.42 | $157.60 |
| 2030-07-03 | $153.10 | $148.51 | $157.70 |
| 2030-07-04 | $153.00 | $148.41 | $157.59 |
| 2030-07-05 | $152.89 | $148.31 | $157.48 |
| 2030-07-06 | $153.01 | $148.42 | $157.60 |
| 2030-07-07 | $152.90 | $148.32 | $157.49 |
| 2030-07-08 | $153.01 | $148.42 | $157.60 |
| 2030-07-09 | $152.90 | $148.32 | $157.49 |
| 2030-07-10 | $152.89 | $148.30 | $157.48 |
| 2030-07-11 | $152.83 | $148.25 | $157.42 |
| 2030-07-12 | $152.94 | $148.35 | $157.52 |
| 2030-07-13 | $152.83 | $148.25 | $157.42 |
| 2030-07-14 | $152.95 | $148.36 | $157.54 |
| 2030-07-15 | $152.97 | $148.38 | $157.56 |
| 2030-07-16 | $153.03 | $148.44 | $157.62 |
| 2030-07-17 | $153.07 | $148.48 | $157.67 |
| 2030-07-18 | $153.13 | $148.54 | $157.73 |
| 2030-07-19 | $153.25 | $148.65 | $157.84 |
| 2030-07-20 | $153.15 | $148.56 | $157.75 |
| 2030-07-21 | $153.27 | $148.67 | $157.87 |
| 2030-07-22 | $153.17 | $148.57 | $157.76 |
| 2030-07-23 | $153.28 | $148.68 | $157.88 |
| 2030-07-24 | $153.18 | $148.58 | $157.77 |
| 2030-07-25 | $153.29 | $148.69 | $157.89 |
| 2030-07-26 | $153.38 | $148.78 | $157.98 |
| 2030-07-27 | $153.28 | $148.68 | $157.88 |
| 2030-07-28 | $153.17 | $148.58 | $157.77 |
| 2030-07-29 | $153.29 | $148.69 | $157.89 |
| 2030-07-30 | $153.18 | $148.59 | $157.78 |
| 2030-07-31 | $153.29 | $148.69 | $157.89 |
| 2030 August | |||
| 2030-08-01 | $153.18 | $148.59 | $157.78 |
| 2030-08-02 | $153.17 | $148.58 | $157.77 |
| 2030-08-03 | $153.11 | $148.52 | $157.71 |
| 2030-08-04 | $153.22 | $148.62 | $157.81 |
| 2030-08-05 | $153.11 | $148.52 | $157.71 |
| 2030-08-06 | $153.23 | $148.63 | $157.82 |
| 2030-08-07 | $153.25 | $148.65 | $157.85 |
| 2030-08-08 | $153.31 | $148.71 | $157.91 |
| 2030-08-09 | $153.35 | $148.75 | $157.96 |
| 2030-08-10 | $153.41 | $148.81 | $158.01 |
| 2030-08-11 | $153.53 | $148.92 | $158.13 |
| 2030-08-12 | $153.44 | $148.83 | $158.04 |
| 2030-08-13 | $153.55 | $148.94 | $158.16 |
| 2030-08-14 | $153.45 | $148.84 | $158.05 |
| 2030-08-15 | $153.56 | $148.95 | $158.17 |
| 2030-08-16 | $153.46 | $148.85 | $158.06 |
| 2030-08-17 | $153.57 | $148.96 | $158.18 |
| 2030-08-18 | $153.66 | $149.05 | $158.27 |
| 2030-08-19 | $153.56 | $148.95 | $158.17 |
| 2030-08-20 | $153.45 | $148.85 | $158.06 |
| 2030-08-21 | $153.57 | $148.96 | $158.18 |
| 2030-08-22 | $153.46 | $148.86 | $158.07 |
| 2030-08-23 | $153.57 | $148.96 | $158.18 |
| 2030-08-24 | $153.46 | $148.86 | $158.07 |
| 2030-08-25 | $153.45 | $148.85 | $158.05 |
| 2030-08-26 | $153.39 | $148.79 | $158.00 |
| 2030-08-27 | $153.50 | $148.89 | $158.10 |
| 2030-08-28 | $153.39 | $148.79 | $157.99 |
| 2030-08-29 | $153.51 | $148.90 | $158.11 |
| 2030-08-30 | $153.53 | $148.93 | $158.14 |
| 2030-08-31 | $153.59 | $148.98 | $158.20 |
| 2030 September | |||
| 2030-09-01 | $153.64 | $149.03 | $158.24 |
| 2030-09-02 | $153.69 | $149.08 | $158.30 |
| 2030-09-03 | $153.81 | $149.19 | $158.42 |
| 2030-09-04 | $153.72 | $149.10 | $158.33 |
| 2030-09-05 | $153.83 | $149.22 | $158.45 |
| 2030-09-06 | $153.73 | $149.12 | $158.34 |
| 2030-09-07 | $153.84 | $149.23 | $158.46 |
| 2030-09-08 | $153.74 | $149.13 | $158.35 |
| 2030-09-09 | $153.85 | $149.24 | $158.47 |
| 2030-09-10 | $153.95 | $149.33 | $158.56 |
| 2030-09-11 | $153.84 | $149.23 | $158.46 |
| 2030-09-12 | $153.73 | $149.12 | $158.35 |
| 2030-09-13 | $153.85 | $149.24 | $158.47 |
| 2030-09-14 | $153.75 | $149.13 | $158.36 |
| 2030-09-15 | $153.85 | $149.23 | $158.46 |
| 2030-09-16 | $153.74 | $149.13 | $158.36 |
| 2030-09-17 | $153.73 | $149.12 | $158.34 |
| 2030-09-18 | $153.67 | $149.06 | $158.28 |
| 2030-09-19 | $153.78 | $149.17 | $158.39 |
| 2030-09-20 | $153.67 | $149.06 | $158.28 |
| 2030-09-21 | $153.79 | $149.18 | $158.40 |
| 2030-09-22 | $153.81 | $149.20 | $158.43 |
| 2030-09-23 | $153.87 | $149.25 | $158.49 |
| 2030-09-24 | $153.92 | $149.30 | $158.53 |