Current AFLT price: $133.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $134.09 | $130.06 | $138.11 |
| 2026-01-02 | $134.14 | $130.11 | $138.16 |
| 2026-01-03 | $134.18 | $130.15 | $138.20 |
| 2026-01-04 | $134.23 | $130.20 | $138.26 |
| 2026-01-05 | $134.33 | $130.30 | $138.36 |
| 2026-01-06 | $134.25 | $130.22 | $138.28 |
| 2026-01-07 | $134.35 | $130.32 | $138.38 |
| 2026-01-08 | $134.26 | $130.23 | $138.29 |
| 2026-01-09 | $134.36 | $130.33 | $138.39 |
| 2026-01-10 | $134.27 | $130.24 | $138.30 |
| 2026-01-11 | $134.37 | $130.34 | $138.40 |
| 2026-01-12 | $134.45 | $130.42 | $138.48 |
| 2026-01-13 | $134.36 | $130.33 | $138.39 |
| 2026-01-14 | $134.27 | $130.24 | $138.29 |
| 2026-01-15 | $134.37 | $130.34 | $138.40 |
| 2026-01-16 | $134.27 | $130.25 | $138.30 |
| 2026-01-17 | $134.37 | $130.33 | $138.40 |
| 2026-01-18 | $134.27 | $130.24 | $138.30 |
| 2026-01-19 | $134.26 | $130.23 | $138.29 |
| 2026-01-20 | $134.21 | $130.19 | $138.24 |
| 2026-01-21 | $134.30 | $130.27 | $138.33 |
| 2026-01-22 | $134.21 | $130.18 | $138.24 |
| 2026-01-23 | $134.31 | $130.28 | $138.34 |
| 2026-01-24 | $134.33 | $130.30 | $138.36 |
| 2026-01-25 | $134.38 | $130.35 | $138.41 |
| 2026-01-26 | $134.42 | $130.39 | $138.46 |
| 2026-01-27 | $134.47 | $130.44 | $138.51 |
| 2026-01-28 | $134.58 | $130.54 | $138.61 |
| 2026-01-29 | $134.49 | $130.46 | $138.53 |
| 2026-01-30 | $134.60 | $130.56 | $138.63 |
| 2026-01-31 | $134.50 | $130.47 | $138.54 |
| 2026 February | |||
| 2026-02-01 | $134.61 | $130.57 | $138.64 |
| 2026-02-02 | $134.51 | $130.48 | $138.55 |
| 2026-02-03 | $134.61 | $130.58 | $138.65 |
| 2026-02-04 | $134.70 | $130.65 | $138.74 |
| 2026-02-05 | $134.60 | $130.57 | $138.64 |
| 2026-02-06 | $134.51 | $130.48 | $138.55 |
| 2026-02-07 | $134.61 | $130.57 | $138.65 |
| 2026-02-08 | $134.52 | $130.48 | $138.56 |
| 2026-02-09 | $134.61 | $130.57 | $138.65 |
| 2026-02-10 | $134.52 | $130.48 | $138.55 |
| 2026-02-11 | $134.51 | $130.47 | $138.54 |
| 2026-02-12 | $134.46 | $130.42 | $138.49 |
| 2026-02-13 | $134.55 | $130.51 | $138.59 |
| 2026-02-14 | $134.46 | $130.42 | $138.49 |
| 2026-02-15 | $134.56 | $130.52 | $138.60 |
| 2026-02-16 | $134.58 | $130.54 | $138.62 |
| 2026-02-17 | $134.63 | $130.59 | $138.67 |
| 2026-02-18 | $134.67 | $130.63 | $138.71 |
| 2026-02-19 | $134.72 | $130.68 | $138.76 |
| 2026-02-20 | $134.82 | $130.78 | $138.87 |
| 2026-02-21 | $134.74 | $130.70 | $138.78 |
| 2026-02-22 | $134.84 | $130.80 | $138.89 |
| 2026-02-23 | $134.75 | $130.71 | $138.79 |
| 2026-02-24 | $134.85 | $130.81 | $138.90 |
| 2026-02-25 | $134.76 | $130.72 | $138.80 |
| 2026-02-26 | $134.86 | $130.82 | $138.91 |
| 2026-02-27 | $134.94 | $130.89 | $138.99 |
| 2026-02-28 | $134.85 | $130.80 | $138.90 |
| 2026 March | |||
| 2026-03-01 | $134.76 | $130.71 | $138.80 |
| 2026-03-02 | $134.86 | $130.81 | $138.90 |
| 2026-03-03 | $134.77 | $130.72 | $138.81 |
| 2026-03-04 | $134.86 | $130.81 | $138.90 |
| 2026-03-05 | $134.77 | $130.72 | $138.81 |
| 2026-03-06 | $134.76 | $130.71 | $138.80 |
| 2026-03-07 | $134.70 | $130.66 | $138.75 |
| 2026-03-08 | $134.80 | $130.75 | $138.84 |
| 2026-03-09 | $134.70 | $130.66 | $138.74 |
| 2026-03-10 | $134.80 | $130.76 | $138.85 |
| 2026-03-11 | $134.83 | $130.78 | $138.87 |
| 2026-03-12 | $134.88 | $130.83 | $138.92 |
| 2026-03-13 | $134.92 | $130.87 | $138.96 |
| 2026-03-14 | $134.97 | $130.92 | $139.02 |
| 2026-03-15 | $135.07 | $131.02 | $139.12 |
| 2026-03-16 | $134.99 | $130.94 | $139.04 |
| 2026-03-17 | $135.09 | $131.04 | $139.14 |
| 2026-03-18 | $135.00 | $130.95 | $139.05 |
| 2026-03-19 | $135.10 | $131.05 | $139.15 |
| 2026-03-20 | $135.01 | $130.96 | $139.06 |
| 2026-03-21 | $135.11 | $131.05 | $139.16 |
| 2026-03-22 | $135.19 | $131.13 | $139.25 |
| 2026-03-23 | $135.10 | $131.04 | $139.15 |
| 2026-03-24 | $135.00 | $130.95 | $139.05 |
| 2026-03-25 | $135.11 | $131.05 | $139.16 |
| 2026-03-26 | $135.01 | $130.96 | $139.06 |
| 2026-03-27 | $135.10 | $131.05 | $139.16 |
| 2026-03-28 | $135.01 | $130.96 | $139.06 |
| 2026-03-29 | $135.00 | $130.95 | $139.05 |
| 2026-03-30 | $134.95 | $130.90 | $139.00 |
| 2026-03-31 | $135.04 | $130.99 | $139.09 |
| 2026 April | |||
| 2026-04-01 | $134.95 | $130.90 | $139.00 |
| 2026-04-02 | $135.05 | $131.00 | $139.10 |
| 2026-04-03 | $135.07 | $131.02 | $139.12 |
| 2026-04-04 | $135.12 | $131.07 | $139.18 |
| 2026-04-05 | $135.16 | $131.11 | $139.22 |
| 2026-04-06 | $135.21 | $131.16 | $139.27 |
| 2026-04-07 | $135.32 | $131.26 | $139.38 |
| 2026-04-08 | $135.24 | $131.18 | $139.29 |
| 2026-04-09 | $135.34 | $131.28 | $139.40 |
| 2026-04-10 | $135.24 | $131.19 | $139.30 |
| 2026-04-11 | $135.35 | $131.29 | $139.41 |
| 2026-04-12 | $135.25 | $131.20 | $139.31 |
| 2026-04-13 | $135.36 | $131.29 | $139.42 |
| 2026-04-14 | $135.44 | $131.37 | $139.50 |
| 2026-04-15 | $135.34 | $131.28 | $139.40 |
| 2026-04-16 | $135.25 | $131.19 | $139.31 |
| 2026-04-17 | $135.35 | $131.29 | $139.41 |
| 2026-04-18 | $135.26 | $131.20 | $139.32 |
| 2026-04-19 | $135.35 | $131.29 | $139.41 |
| 2026-04-20 | $135.26 | $131.20 | $139.32 |
| 2026-04-21 | $135.25 | $131.19 | $139.31 |
| 2026-04-22 | $135.20 | $131.14 | $139.25 |
| 2026-04-23 | $135.29 | $131.23 | $139.35 |
| 2026-04-24 | $135.20 | $131.14 | $139.25 |
| 2026-04-25 | $135.30 | $131.24 | $139.36 |
| 2026-04-26 | $135.32 | $131.26 | $139.38 |
| 2026-04-27 | $135.37 | $131.31 | $139.43 |
| 2026-04-28 | $135.41 | $131.35 | $139.47 |
| 2026-04-29 | $135.46 | $131.40 | $139.53 |
| 2026-04-30 | $135.56 | $131.50 | $139.63 |
| 2026 May | |||
| 2026-05-01 | $135.48 | $131.42 | $139.55 |
| 2026-05-02 | $135.59 | $131.52 | $139.65 |
| 2026-05-03 | $135.49 | $131.43 | $139.56 |
| 2026-05-04 | $135.59 | $131.53 | $139.66 |
| 2026-05-05 | $135.50 | $131.44 | $139.57 |
| 2026-05-06 | $135.60 | $131.54 | $139.67 |
| 2026-05-07 | $135.69 | $131.61 | $139.76 |
| 2026-05-08 | $135.59 | $131.52 | $139.66 |
| 2026-05-09 | $135.50 | $131.43 | $139.56 |
| 2026-05-10 | $135.60 | $131.53 | $139.67 |
| 2026-05-11 | $135.51 | $131.44 | $139.57 |
| 2026-05-12 | $135.60 | $131.53 | $139.67 |
| 2026-05-13 | $135.51 | $131.44 | $139.57 |
| 2026-05-14 | $135.50 | $131.43 | $139.56 |
| 2026-05-15 | $135.45 | $131.38 | $139.51 |
| 2026-05-16 | $135.54 | $131.47 | $139.60 |
| 2026-05-17 | $135.44 | $131.38 | $139.51 |
| 2026-05-18 | $135.55 | $131.48 | $139.61 |
| 2026-05-19 | $135.57 | $131.50 | $139.63 |
| 2026-05-20 | $135.62 | $131.55 | $139.69 |
| 2026-05-21 | $135.66 | $131.59 | $139.73 |
| 2026-05-22 | $135.71 | $131.64 | $139.78 |
| 2026-05-23 | $135.81 | $131.74 | $139.89 |
| 2026-05-24 | $135.73 | $131.66 | $139.80 |
| 2026-05-25 | $135.83 | $131.76 | $139.91 |
| 2026-05-26 | $135.74 | $131.67 | $139.81 |
| 2026-05-27 | $135.84 | $131.77 | $139.92 |
| 2026-05-28 | $135.75 | $131.68 | $139.82 |
| 2026-05-29 | $135.85 | $131.78 | $139.93 |
| 2026-05-30 | $135.93 | $131.86 | $140.01 |
| 2026-05-31 | $135.84 | $131.77 | $139.92 |
| 2026 June | |||
| 2026-06-01 | $135.75 | $131.67 | $139.82 |
| 2026-06-02 | $135.85 | $131.77 | $139.93 |
| 2026-06-03 | $135.76 | $131.68 | $139.83 |
| 2026-06-04 | $135.85 | $131.77 | $139.92 |
| 2026-06-05 | $135.76 | $131.68 | $139.83 |
| 2026-06-06 | $135.75 | $131.67 | $139.82 |
| 2026-06-07 | $135.69 | $131.62 | $139.76 |
| 2026-06-08 | $135.79 | $131.71 | $139.86 |
| 2026-06-09 | $135.69 | $131.62 | $139.76 |
| 2026-06-10 | $135.80 | $131.72 | $139.87 |
| 2026-06-11 | $135.82 | $131.74 | $139.89 |
| 2026-06-12 | $135.87 | $131.79 | $139.94 |
| 2026-06-13 | $135.91 | $131.83 | $139.99 |
| 2026-06-14 | $135.96 | $131.88 | $140.04 |
| 2026-06-15 | $136.06 | $131.98 | $140.14 |
| 2026-06-16 | $135.98 | $131.90 | $140.06 |
| 2026-06-17 | $136.08 | $132.00 | $140.16 |
| 2026-06-18 | $135.99 | $131.91 | $140.07 |
| 2026-06-19 | $136.09 | $132.01 | $140.17 |
| 2026-06-20 | $136.00 | $131.92 | $140.08 |
| 2026-06-21 | $136.10 | $132.02 | $140.18 |
| 2026-06-22 | $136.18 | $132.10 | $140.27 |
| 2026-06-23 | $136.09 | $132.01 | $140.17 |
| 2026-06-24 | $136.00 | $131.92 | $140.08 |
| 2026-06-25 | $136.10 | $132.02 | $140.18 |
| 2026-06-26 | $136.01 | $131.93 | $140.09 |
| 2026-06-27 | $136.10 | $132.01 | $140.18 |
| 2026-06-28 | $136.00 | $131.92 | $140.08 |
| 2026-06-29 | $135.99 | $131.91 | $140.07 |
| 2026-06-30 | $135.94 | $131.86 | $140.02 |
| 2026 July | |||
| 2026-07-01 | $136.03 | $131.95 | $140.12 |
| 2026-07-02 | $135.94 | $131.86 | $140.02 |
| 2026-07-03 | $136.04 | $131.96 | $140.13 |
| 2026-07-04 | $136.06 | $131.98 | $140.15 |
| 2026-07-05 | $136.12 | $132.03 | $140.20 |
| 2026-07-06 | $136.16 | $132.07 | $140.24 |
| 2026-07-07 | $136.21 | $132.12 | $140.29 |
| 2026-07-08 | $136.31 | $132.22 | $140.40 |
| 2026-07-09 | $136.23 | $132.14 | $140.32 |
| 2026-07-10 | $136.33 | $132.24 | $140.42 |
| 2026-07-11 | $136.24 | $132.15 | $140.33 |
| 2026-07-12 | $136.34 | $132.25 | $140.43 |
| 2026-07-13 | $136.25 | $132.16 | $140.33 |
| 2026-07-14 | $136.35 | $132.26 | $140.44 |
| 2026-07-15 | $136.43 | $132.34 | $140.52 |
| 2026-07-16 | $136.34 | $132.25 | $140.43 |
| 2026-07-17 | $136.25 | $132.16 | $140.33 |
| 2026-07-18 | $136.35 | $132.26 | $140.44 |
| 2026-07-19 | $136.25 | $132.17 | $140.34 |
| 2026-07-20 | $136.35 | $132.26 | $140.44 |
| 2026-07-21 | $136.25 | $132.17 | $140.34 |
| 2026-07-22 | $136.24 | $132.16 | $140.33 |
| 2026-07-23 | $136.19 | $132.11 | $140.28 |
| 2026-07-24 | $136.28 | $132.20 | $140.37 |
| 2026-07-25 | $136.19 | $132.10 | $140.28 |
| 2026-07-26 | $136.29 | $132.20 | $140.38 |
| 2026-07-27 | $136.31 | $132.22 | $140.40 |
| 2026-07-28 | $136.37 | $132.27 | $140.46 |
| 2026-07-29 | $136.41 | $132.31 | $140.50 |
| 2026-07-30 | $136.46 | $132.36 | $140.55 |
| 2026-07-31 | $136.56 | $132.46 | $140.66 |
| 2026 August | |||
| 2026-08-01 | $136.48 | $132.38 | $140.57 |
| 2026-08-02 | $136.58 | $132.48 | $140.68 |
| 2026-08-03 | $136.49 | $132.39 | $140.58 |
| 2026-08-04 | $136.59 | $132.49 | $140.69 |
| 2026-08-05 | $136.50 | $132.40 | $140.59 |
| 2026-08-06 | $136.60 | $132.50 | $140.70 |
| 2026-08-07 | $136.68 | $132.58 | $140.78 |
| 2026-08-08 | $136.59 | $132.49 | $140.69 |
| 2026-08-09 | $136.49 | $132.40 | $140.59 |
| 2026-08-10 | $136.60 | $132.50 | $140.70 |
| 2026-08-11 | $136.50 | $132.41 | $140.60 |
| 2026-08-12 | $136.60 | $132.50 | $140.69 |
| 2026-08-13 | $136.50 | $132.41 | $140.60 |
| 2026-08-14 | $136.49 | $132.40 | $140.59 |
| 2026-08-15 | $136.44 | $132.35 | $140.53 |
| 2026-08-16 | $136.53 | $132.44 | $140.63 |
| 2026-08-17 | $136.44 | $132.35 | $140.53 |
| 2026-08-18 | $136.54 | $132.45 | $140.64 |
| 2026-08-19 | $136.56 | $132.47 | $140.66 |
| 2026-08-20 | $136.61 | $132.52 | $140.71 |
| 2026-08-21 | $136.66 | $132.56 | $140.76 |
| 2026-08-22 | $136.71 | $132.61 | $140.81 |
| 2026-08-23 | $136.81 | $132.71 | $140.91 |
| 2026-08-24 | $136.73 | $132.63 | $140.83 |
| 2026-08-25 | $136.83 | $132.73 | $140.94 |
| 2026-08-26 | $136.74 | $132.64 | $140.84 |
| 2026-08-27 | $136.84 | $132.74 | $140.95 |
| 2026-08-28 | $136.75 | $132.64 | $140.85 |
| 2026-08-29 | $136.85 | $132.74 | $140.96 |
| 2026-08-30 | $136.93 | $132.82 | $141.04 |
| 2026-08-31 | $136.84 | $132.73 | $140.94 |
| 2026 September | |||
| 2026-09-01 | $136.74 | $132.64 | $140.85 |
| 2026-09-02 | $136.85 | $132.74 | $140.95 |
| 2026-09-03 | $136.75 | $132.65 | $140.86 |
| 2026-09-04 | $136.85 | $132.74 | $140.95 |
| 2026-09-05 | $136.75 | $132.65 | $140.86 |
| 2026-09-06 | $136.74 | $132.64 | $140.84 |
| 2026-09-07 | $136.69 | $132.59 | $140.79 |
| 2026-09-08 | $136.78 | $132.68 | $140.89 |
| 2026-09-09 | $136.69 | $132.59 | $140.79 |
| 2026-09-10 | $136.79 | $132.69 | $140.90 |
| 2026-09-11 | $136.81 | $132.71 | $140.92 |
| 2026-09-12 | $136.87 | $132.76 | $140.97 |
| 2026-09-13 | $136.91 | $132.80 | $141.01 |
| 2026-09-14 | $136.96 | $132.85 | $141.07 |
| 2026-09-15 | $137.06 | $132.95 | $141.17 |
| 2026-09-16 | $136.98 | $132.87 | $141.09 |
| 2026-09-17 | $137.08 | $132.97 | $141.19 |
| 2026-09-18 | $136.99 | $132.88 | $141.10 |
| 2026-09-19 | $137.09 | $132.98 | $141.20 |
| 2026-09-20 | $137.00 | $132.89 | $141.11 |
| 2026-09-21 | $137.10 | $132.99 | $141.21 |
| 2026-09-22 | $137.18 | $133.07 | $141.30 |
| 2026-09-23 | $137.09 | $132.98 | $141.20 |
| 2026-09-24 | $137.00 | $132.89 | $141.10 |
| 2026-09-25 | $137.10 | $132.99 | $141.21 |