Current AFLT price: $133.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $146.33 | $141.94 | $150.72 |
| 2029-01-02 | $146.43 | $142.04 | $150.83 |
| 2029-01-03 | $146.33 | $141.94 | $150.72 |
| 2029-01-04 | $146.32 | $141.93 | $150.71 |
| 2029-01-05 | $146.27 | $141.88 | $150.65 |
| 2029-01-06 | $146.37 | $141.97 | $150.76 |
| 2029-01-07 | $146.27 | $141.88 | $150.65 |
| 2029-01-08 | $146.38 | $141.98 | $150.77 |
| 2029-01-09 | $146.40 | $142.01 | $150.79 |
| 2029-01-10 | $146.45 | $142.06 | $150.85 |
| 2029-01-11 | $146.50 | $142.10 | $150.89 |
| 2029-01-12 | $146.55 | $142.16 | $150.95 |
| 2029-01-13 | $146.66 | $142.26 | $151.06 |
| 2029-01-14 | $146.57 | $142.18 | $150.97 |
| 2029-01-15 | $146.68 | $142.28 | $151.09 |
| 2029-01-16 | $146.58 | $142.19 | $150.98 |
| 2029-01-17 | $146.69 | $142.29 | $151.10 |
| 2029-01-18 | $146.59 | $142.20 | $150.99 |
| 2029-01-19 | $146.70 | $142.30 | $151.11 |
| 2029-01-20 | $146.79 | $142.39 | $151.20 |
| 2029-01-21 | $146.69 | $142.29 | $151.09 |
| 2029-01-22 | $146.59 | $142.19 | $150.99 |
| 2029-01-23 | $146.70 | $142.30 | $151.10 |
| 2029-01-24 | $146.60 | $142.20 | $151.00 |
| 2029-01-25 | $146.70 | $142.30 | $151.10 |
| 2029-01-26 | $146.60 | $142.20 | $151.00 |
| 2029-01-27 | $146.59 | $142.19 | $150.99 |
| 2029-01-28 | $146.53 | $142.14 | $150.93 |
| 2029-01-29 | $146.63 | $142.23 | $151.03 |
| 2029-01-30 | $146.53 | $142.14 | $150.93 |
| 2029-01-31 | $146.64 | $142.24 | $151.04 |
| 2029 February | |||
| 2029-02-01 | $146.67 | $142.27 | $151.07 |
| 2029-02-02 | $146.72 | $142.32 | $151.12 |
| 2029-02-03 | $146.77 | $142.36 | $151.17 |
| 2029-02-04 | $146.82 | $142.42 | $151.23 |
| 2029-02-05 | $146.93 | $142.52 | $151.34 |
| 2029-02-06 | $146.84 | $142.44 | $151.25 |
| 2029-02-07 | $146.95 | $142.54 | $151.36 |
| 2029-02-08 | $146.85 | $142.45 | $151.26 |
| 2029-02-09 | $146.96 | $142.55 | $151.37 |
| 2029-02-10 | $146.86 | $142.46 | $151.27 |
| 2029-02-11 | $146.97 | $142.56 | $151.38 |
| 2029-02-12 | $147.06 | $142.65 | $151.47 |
| 2029-02-13 | $146.96 | $142.55 | $151.37 |
| 2029-02-14 | $146.86 | $142.45 | $151.27 |
| 2029-02-15 | $146.97 | $142.56 | $151.38 |
| 2029-02-16 | $146.87 | $142.46 | $151.28 |
| 2029-02-17 | $146.97 | $142.56 | $151.38 |
| 2029-02-18 | $146.87 | $142.46 | $151.27 |
| 2029-02-19 | $146.86 | $142.45 | $151.26 |
| 2029-02-20 | $146.80 | $142.40 | $151.21 |
| 2029-02-21 | $146.90 | $142.50 | $151.31 |
| 2029-02-22 | $146.80 | $142.40 | $151.21 |
| 2029-02-23 | $146.91 | $142.50 | $151.32 |
| 2029-02-24 | $146.93 | $142.53 | $151.34 |
| 2029-02-25 | $146.99 | $142.58 | $151.40 |
| 2029-02-26 | $147.03 | $142.62 | $151.45 |
| 2029-02-27 | $147.09 | $142.68 | $151.50 |
| 2029-02-28 | $147.20 | $142.78 | $151.62 |
| 2029 March | |||
| 2029-03-01 | $147.11 | $142.70 | $151.53 |
| 2029-03-02 | $147.22 | $142.81 | $151.64 |
| 2029-03-03 | $147.12 | $142.71 | $151.54 |
| 2029-03-04 | $147.23 | $142.82 | $151.65 |
| 2029-03-05 | $147.13 | $142.72 | $151.55 |
| 2029-03-06 | $147.24 | $142.83 | $151.66 |
| 2029-03-07 | $147.33 | $142.91 | $151.75 |
| 2029-03-08 | $147.23 | $142.81 | $151.65 |
| 2029-03-09 | $147.13 | $142.72 | $151.54 |
| 2029-03-10 | $147.24 | $142.82 | $151.66 |
| 2029-03-11 | $147.14 | $142.73 | $151.55 |
| 2029-03-12 | $147.24 | $142.82 | $151.66 |
| 2029-03-13 | $147.14 | $142.72 | $151.55 |
| 2029-03-14 | $147.13 | $142.71 | $151.54 |
| 2029-03-15 | $147.07 | $142.66 | $151.48 |
| 2029-03-16 | $147.17 | $142.76 | $151.59 |
| 2029-03-17 | $147.07 | $142.66 | $151.48 |
| 2029-03-18 | $147.18 | $142.77 | $151.60 |
| 2029-03-19 | $147.20 | $142.79 | $151.62 |
| 2029-03-20 | $147.26 | $142.84 | $151.68 |
| 2029-03-21 | $147.30 | $142.88 | $151.72 |
| 2029-03-22 | $147.36 | $142.94 | $151.78 |
| 2029-03-23 | $147.47 | $143.05 | $151.89 |
| 2029-03-24 | $147.38 | $142.96 | $151.80 |
| 2029-03-25 | $147.49 | $143.07 | $151.92 |
| 2029-03-26 | $147.39 | $142.97 | $151.81 |
| 2029-03-27 | $147.50 | $143.08 | $151.93 |
| 2029-03-28 | $147.40 | $142.98 | $151.82 |
| 2029-03-29 | $147.51 | $143.09 | $151.94 |
| 2029-03-30 | $147.60 | $143.17 | $152.03 |
| 2029-03-31 | $147.50 | $143.07 | $151.92 |
| 2029 April | |||
| 2029-04-01 | $147.40 | $142.98 | $151.82 |
| 2029-04-02 | $147.51 | $143.08 | $151.94 |
| 2029-04-03 | $147.41 | $142.99 | $151.83 |
| 2029-04-04 | $147.51 | $143.08 | $151.93 |
| 2029-04-05 | $147.41 | $142.99 | $151.83 |
| 2029-04-06 | $147.40 | $142.97 | $151.82 |
| 2029-04-07 | $147.34 | $142.92 | $151.76 |
| 2029-04-08 | $147.44 | $143.02 | $151.86 |
| 2029-04-09 | $147.34 | $142.92 | $151.76 |
| 2029-04-10 | $147.45 | $143.03 | $151.87 |
| 2029-04-11 | $147.47 | $143.05 | $151.90 |
| 2029-04-12 | $147.53 | $143.10 | $151.95 |
| 2029-04-13 | $147.57 | $143.15 | $152.00 |
| 2029-04-14 | $147.63 | $143.20 | $152.06 |
| 2029-04-15 | $147.74 | $143.31 | $152.17 |
| 2029-04-16 | $147.65 | $143.22 | $152.08 |
| 2029-04-17 | $147.76 | $143.33 | $152.20 |
| 2029-04-18 | $147.66 | $143.23 | $152.09 |
| 2029-04-19 | $147.77 | $143.34 | $152.21 |
| 2029-04-20 | $147.67 | $143.24 | $152.10 |
| 2029-04-21 | $147.78 | $143.35 | $152.22 |
| 2029-04-22 | $147.87 | $143.44 | $152.31 |
| 2029-04-23 | $147.77 | $143.34 | $152.20 |
| 2029-04-24 | $147.67 | $143.24 | $152.10 |
| 2029-04-25 | $147.78 | $143.35 | $152.21 |
| 2029-04-26 | $147.68 | $143.25 | $152.11 |
| 2029-04-27 | $147.78 | $143.35 | $152.21 |
| 2029-04-28 | $147.68 | $143.25 | $152.11 |
| 2029-04-29 | $147.67 | $143.24 | $152.10 |
| 2029-04-30 | $147.61 | $143.18 | $152.04 |
| 2029 May | |||
| 2029-05-01 | $147.71 | $143.28 | $152.14 |
| 2029-05-02 | $147.61 | $143.18 | $152.04 |
| 2029-05-03 | $147.72 | $143.29 | $152.15 |
| 2029-05-04 | $147.74 | $143.31 | $152.18 |
| 2029-05-05 | $147.80 | $143.36 | $152.23 |
| 2029-05-06 | $147.84 | $143.41 | $152.28 |
| 2029-05-07 | $147.90 | $143.46 | $152.34 |
| 2029-05-08 | $148.01 | $143.57 | $152.45 |
| 2029-05-09 | $147.92 | $143.48 | $152.36 |
| 2029-05-10 | $148.03 | $143.59 | $152.47 |
| 2029-05-11 | $147.93 | $143.49 | $152.37 |
| 2029-05-12 | $148.04 | $143.60 | $152.48 |
| 2029-05-13 | $147.94 | $143.50 | $152.38 |
| 2029-05-14 | $148.05 | $143.61 | $152.49 |
| 2029-05-15 | $148.14 | $143.70 | $152.59 |
| 2029-05-16 | $148.04 | $143.60 | $152.48 |
| 2029-05-17 | $147.94 | $143.50 | $152.38 |
| 2029-05-18 | $148.05 | $143.61 | $152.49 |
| 2029-05-19 | $147.95 | $143.51 | $152.39 |
| 2029-05-20 | $148.05 | $143.61 | $152.49 |
| 2029-05-21 | $147.95 | $143.51 | $152.39 |
| 2029-05-22 | $147.94 | $143.50 | $152.37 |
| 2029-05-23 | $147.88 | $143.44 | $152.32 |
| 2029-05-24 | $147.98 | $143.54 | $152.42 |
| 2029-05-25 | $147.88 | $143.44 | $152.32 |
| 2029-05-26 | $147.99 | $143.55 | $152.43 |
| 2029-05-27 | $148.01 | $143.57 | $152.45 |
| 2029-05-28 | $148.07 | $143.63 | $152.51 |
| 2029-05-29 | $148.11 | $143.67 | $152.56 |
| 2029-05-30 | $148.17 | $143.72 | $152.62 |
| 2029-05-31 | $148.28 | $143.83 | $152.73 |
| 2029 June | |||
| 2029-06-01 | $148.19 | $143.75 | $152.64 |
| 2029-06-02 | $148.30 | $143.85 | $152.75 |
| 2029-06-03 | $148.20 | $143.76 | $152.65 |
| 2029-06-04 | $148.31 | $143.86 | $152.76 |
| 2029-06-05 | $148.21 | $143.77 | $152.66 |
| 2029-06-06 | $148.32 | $143.87 | $152.77 |
| 2029-06-07 | $148.41 | $143.96 | $152.87 |
| 2029-06-08 | $148.31 | $143.86 | $152.76 |
| 2029-06-09 | $148.21 | $143.76 | $152.66 |
| 2029-06-10 | $148.32 | $143.87 | $152.77 |
| 2029-06-11 | $148.22 | $143.77 | $152.67 |
| 2029-06-12 | $148.32 | $143.87 | $152.77 |
| 2029-06-13 | $148.22 | $143.77 | $152.67 |
| 2029-06-14 | $148.21 | $143.76 | $152.65 |
| 2029-06-15 | $148.15 | $143.71 | $152.60 |
| 2029-06-16 | $148.25 | $143.80 | $152.70 |
| 2029-06-17 | $148.15 | $143.71 | $152.60 |
| 2029-06-18 | $148.26 | $143.81 | $152.71 |
| 2029-06-19 | $148.28 | $143.84 | $152.73 |
| 2029-06-20 | $148.34 | $143.89 | $152.79 |
| 2029-06-21 | $148.39 | $143.93 | $152.84 |
| 2029-06-22 | $148.44 | $143.99 | $152.89 |
| 2029-06-23 | $148.55 | $144.10 | $153.01 |
| 2029-06-24 | $148.46 | $144.01 | $152.92 |
| 2029-06-25 | $148.58 | $144.12 | $153.03 |
| 2029-06-26 | $148.47 | $144.02 | $152.93 |
| 2029-06-27 | $148.59 | $144.13 | $153.04 |
| 2029-06-28 | $148.48 | $144.03 | $152.94 |
| 2029-06-29 | $148.60 | $144.14 | $153.05 |
| 2029-06-30 | $148.69 | $144.22 | $153.15 |
| 2029 July | |||
| 2029-07-01 | $148.58 | $144.13 | $153.04 |
| 2029-07-02 | $148.48 | $144.03 | $152.94 |
| 2029-07-03 | $148.59 | $144.14 | $153.05 |
| 2029-07-04 | $148.49 | $144.04 | $152.95 |
| 2029-07-05 | $148.59 | $144.13 | $153.05 |
| 2029-07-06 | $148.49 | $144.04 | $152.94 |
| 2029-07-07 | $148.48 | $144.02 | $152.93 |
| 2029-07-08 | $148.42 | $143.97 | $152.88 |
| 2029-07-09 | $148.52 | $144.07 | $152.98 |
| 2029-07-10 | $148.42 | $143.97 | $152.87 |
| 2029-07-11 | $148.53 | $144.08 | $152.99 |
| 2029-07-12 | $148.56 | $144.10 | $153.01 |
| 2029-07-13 | $148.61 | $144.15 | $153.07 |
| 2029-07-14 | $148.66 | $144.20 | $153.12 |
| 2029-07-15 | $148.71 | $144.25 | $153.17 |
| 2029-07-16 | $148.83 | $144.36 | $153.29 |
| 2029-07-17 | $148.74 | $144.27 | $153.20 |
| 2029-07-18 | $148.85 | $144.38 | $153.31 |
| 2029-07-19 | $148.75 | $144.28 | $153.21 |
| 2029-07-20 | $148.86 | $144.39 | $153.32 |
| 2029-07-21 | $148.76 | $144.29 | $153.22 |
| 2029-07-22 | $148.87 | $144.40 | $153.33 |
| 2029-07-23 | $148.96 | $144.49 | $153.43 |
| 2029-07-24 | $148.86 | $144.39 | $153.32 |
| 2029-07-25 | $148.75 | $144.29 | $153.22 |
| 2029-07-26 | $148.87 | $144.40 | $153.33 |
| 2029-07-27 | $148.76 | $144.30 | $153.23 |
| 2029-07-28 | $148.86 | $144.40 | $153.33 |
| 2029-07-29 | $148.76 | $144.30 | $153.23 |
| 2029-07-30 | $148.75 | $144.29 | $153.21 |
| 2029-07-31 | $148.69 | $144.23 | $153.16 |
| 2029 August | |||
| 2029-08-01 | $148.80 | $144.33 | $153.26 |
| 2029-08-02 | $148.69 | $144.23 | $153.15 |
| 2029-08-03 | $148.81 | $144.34 | $153.27 |
| 2029-08-04 | $148.83 | $144.36 | $153.29 |
| 2029-08-05 | $148.88 | $144.42 | $153.35 |
| 2029-08-06 | $148.93 | $144.46 | $153.40 |
| 2029-08-07 | $148.99 | $144.52 | $153.46 |
| 2029-08-08 | $149.10 | $144.63 | $153.57 |
| 2029-08-09 | $149.01 | $144.54 | $153.48 |
| 2029-08-10 | $149.12 | $144.65 | $153.59 |
| 2029-08-11 | $149.02 | $144.55 | $153.49 |
| 2029-08-12 | $149.13 | $144.66 | $153.60 |
| 2029-08-13 | $149.03 | $144.56 | $153.50 |
| 2029-08-14 | $149.14 | $144.67 | $153.62 |
| 2029-08-15 | $149.23 | $144.75 | $153.71 |
| 2029-08-16 | $149.13 | $144.65 | $153.60 |
| 2029-08-17 | $149.03 | $144.56 | $153.50 |
| 2029-08-18 | $149.14 | $144.66 | $153.61 |
| 2029-08-19 | $149.04 | $144.57 | $153.51 |
| 2029-08-20 | $149.14 | $144.66 | $153.61 |
| 2029-08-21 | $149.03 | $144.56 | $153.51 |
| 2029-08-22 | $149.02 | $144.55 | $153.49 |
| 2029-08-23 | $148.97 | $144.50 | $153.44 |
| 2029-08-24 | $149.07 | $144.60 | $153.54 |
| 2029-08-25 | $148.97 | $144.50 | $153.44 |
| 2029-08-26 | $149.08 | $144.61 | $153.55 |
| 2029-08-27 | $149.10 | $144.63 | $153.57 |
| 2029-08-28 | $149.16 | $144.68 | $153.63 |
| 2029-08-29 | $149.20 | $144.73 | $153.68 |
| 2029-08-30 | $149.26 | $144.78 | $153.74 |
| 2029-08-31 | $149.37 | $144.89 | $153.85 |
| 2029 September | |||
| 2029-09-01 | $149.28 | $144.80 | $153.76 |
| 2029-09-02 | $149.39 | $144.91 | $153.88 |
| 2029-09-03 | $149.29 | $144.81 | $153.77 |
| 2029-09-04 | $149.40 | $144.92 | $153.89 |
| 2029-09-05 | $149.30 | $144.82 | $153.78 |
| 2029-09-06 | $149.41 | $144.93 | $153.90 |
| 2029-09-07 | $149.50 | $145.02 | $153.99 |
| 2029-09-08 | $149.40 | $144.92 | $153.88 |
| 2029-09-09 | $149.30 | $144.82 | $153.78 |
| 2029-09-10 | $149.41 | $144.93 | $153.89 |
| 2029-09-11 | $149.31 | $144.83 | $153.79 |
| 2029-09-12 | $149.41 | $144.93 | $153.89 |
| 2029-09-13 | $149.31 | $144.83 | $153.79 |
| 2029-09-14 | $149.30 | $144.82 | $153.78 |
| 2029-09-15 | $149.24 | $144.76 | $153.72 |
| 2029-09-16 | $149.34 | $144.86 | $153.82 |
| 2029-09-17 | $149.24 | $144.76 | $153.72 |
| 2029-09-18 | $149.35 | $144.87 | $153.83 |
| 2029-09-19 | $149.37 | $144.89 | $153.86 |
| 2029-09-20 | $149.43 | $144.95 | $153.91 |
| 2029-09-21 | $149.48 | $144.99 | $153.96 |
| 2029-09-22 | $149.53 | $145.05 | $154.02 |
| 2029-09-23 | $149.64 | $145.16 | $154.13 |
| 2029-09-24 | $149.55 | $145.07 | $154.04 |