Current AFLT price: $133.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $155.15 | $150.50 | $159.80 |
| 2031-01-02 | $155.27 | $150.61 | $159.93 |
| 2031-01-03 | $155.36 | $150.70 | $160.02 |
| 2031-01-04 | $155.25 | $150.60 | $159.91 |
| 2031-01-05 | $155.15 | $150.49 | $159.80 |
| 2031-01-06 | $155.26 | $150.61 | $159.92 |
| 2031-01-07 | $155.16 | $150.50 | $159.81 |
| 2031-01-08 | $155.26 | $150.61 | $159.92 |
| 2031-01-09 | $155.16 | $150.50 | $159.81 |
| 2031-01-10 | $155.15 | $150.49 | $159.80 |
| 2031-01-11 | $155.09 | $150.43 | $159.74 |
| 2031-01-12 | $155.19 | $150.54 | $159.85 |
| 2031-01-13 | $155.09 | $150.43 | $159.74 |
| 2031-01-14 | $155.20 | $150.55 | $159.86 |
| 2031-01-15 | $155.23 | $150.57 | $159.88 |
| 2031-01-16 | $155.28 | $150.63 | $159.94 |
| 2031-01-17 | $155.33 | $150.67 | $159.99 |
| 2031-01-18 | $155.39 | $150.73 | $160.05 |
| 2031-01-19 | $155.51 | $150.84 | $160.17 |
| 2031-01-20 | $155.41 | $150.75 | $160.08 |
| 2031-01-21 | $155.53 | $150.86 | $160.20 |
| 2031-01-22 | $155.42 | $150.76 | $160.09 |
| 2031-01-23 | $155.54 | $150.87 | $160.21 |
| 2031-01-24 | $155.43 | $150.77 | $160.10 |
| 2031-01-25 | $155.55 | $150.89 | $160.22 |
| 2031-01-26 | $155.65 | $150.98 | $160.31 |
| 2031-01-27 | $155.54 | $150.87 | $160.20 |
| 2031-01-28 | $155.43 | $150.77 | $160.10 |
| 2031-01-29 | $155.55 | $150.88 | $160.22 |
| 2031-01-30 | $155.44 | $150.78 | $160.11 |
| 2031-01-31 | $155.55 | $150.88 | $160.21 |
| 2031 February | |||
| 2031-02-01 | $155.44 | $150.78 | $160.10 |
| 2031-02-02 | $155.43 | $150.77 | $160.09 |
| 2031-02-03 | $155.37 | $150.71 | $160.03 |
| 2031-02-04 | $155.48 | $150.81 | $160.14 |
| 2031-02-05 | $155.37 | $150.71 | $160.03 |
| 2031-02-06 | $155.49 | $150.82 | $160.15 |
| 2031-02-07 | $155.51 | $150.85 | $160.18 |
| 2031-02-08 | $155.57 | $150.90 | $160.24 |
| 2031-02-09 | $155.62 | $150.95 | $160.28 |
| 2031-02-10 | $155.67 | $151.00 | $160.34 |
| 2031-02-11 | $155.79 | $151.12 | $160.47 |
| 2031-02-12 | $155.70 | $151.03 | $160.37 |
| 2031-02-13 | $155.82 | $151.14 | $160.49 |
| 2031-02-14 | $155.71 | $151.04 | $160.38 |
| 2031-02-15 | $155.83 | $151.15 | $160.50 |
| 2031-02-16 | $155.72 | $151.05 | $160.39 |
| 2031-02-17 | $155.84 | $151.16 | $160.51 |
| 2031-02-18 | $155.93 | $151.25 | $160.61 |
| 2031-02-19 | $155.82 | $151.15 | $160.50 |
| 2031-02-20 | $155.72 | $151.05 | $160.39 |
| 2031-02-21 | $155.83 | $151.16 | $160.51 |
| 2031-02-22 | $155.73 | $151.06 | $160.40 |
| 2031-02-23 | $155.83 | $151.16 | $160.51 |
| 2031-02-24 | $155.73 | $151.05 | $160.40 |
| 2031-02-25 | $155.71 | $151.04 | $160.39 |
| 2031-02-26 | $155.66 | $150.99 | $160.33 |
| 2031-02-27 | $155.76 | $151.09 | $160.43 |
| 2031-02-28 | $155.65 | $150.98 | $160.32 |
| 2031 March | |||
| 2031-03-01 | $155.77 | $151.10 | $160.44 |
| 2031-03-02 | $155.80 | $151.12 | $160.47 |
| 2031-03-03 | $155.85 | $151.18 | $160.53 |
| 2031-03-04 | $155.90 | $151.22 | $160.58 |
| 2031-03-05 | $155.96 | $151.28 | $160.64 |
| 2031-03-06 | $156.08 | $151.39 | $160.76 |
| 2031-03-07 | $155.98 | $151.30 | $160.66 |
| 2031-03-08 | $156.10 | $151.42 | $160.78 |
| 2031-03-09 | $155.99 | $151.31 | $160.67 |
| 2031-03-10 | $156.11 | $151.43 | $160.79 |
| 2031-03-11 | $156.00 | $151.32 | $160.68 |
| 2031-03-12 | $156.12 | $151.44 | $160.81 |
| 2031-03-13 | $156.22 | $151.53 | $160.90 |
| 2031-03-14 | $156.11 | $151.43 | $160.79 |
| 2031-03-15 | $156.00 | $151.32 | $160.68 |
| 2031-03-16 | $156.12 | $151.44 | $160.80 |
| 2031-03-17 | $156.01 | $151.33 | $160.69 |
| 2031-03-18 | $156.12 | $151.43 | $160.80 |
| 2031-03-19 | $156.01 | $151.33 | $160.69 |
| 2031-03-20 | $156.00 | $151.32 | $160.68 |
| 2031-03-21 | $155.94 | $151.26 | $160.62 |
| 2031-03-22 | $156.05 | $151.37 | $160.73 |
| 2031-03-23 | $155.94 | $151.26 | $160.62 |
| 2031-03-24 | $156.06 | $151.38 | $160.74 |
| 2031-03-25 | $156.08 | $151.40 | $160.76 |
| 2031-03-26 | $156.14 | $151.46 | $160.82 |
| 2031-03-27 | $156.19 | $151.50 | $160.87 |
| 2031-03-28 | $156.25 | $151.56 | $160.93 |
| 2031-03-29 | $156.36 | $151.67 | $161.05 |
| 2031-03-30 | $156.27 | $151.58 | $160.96 |
| 2031-03-31 | $156.39 | $151.70 | $161.08 |
| 2031 April | |||
| 2031-04-01 | $156.28 | $151.59 | $160.97 |
| 2031-04-02 | $156.40 | $151.71 | $161.09 |
| 2031-04-03 | $156.29 | $151.60 | $160.98 |
| 2031-04-04 | $156.41 | $151.72 | $161.10 |
| 2031-04-05 | $156.50 | $151.81 | $161.20 |
| 2031-04-06 | $156.39 | $151.70 | $161.09 |
| 2031-04-07 | $156.29 | $151.60 | $160.98 |
| 2031-04-08 | $156.41 | $151.71 | $161.10 |
| 2031-04-09 | $156.30 | $151.61 | $160.99 |
| 2031-04-10 | $156.40 | $151.71 | $161.10 |
| 2031-04-11 | $156.30 | $151.61 | $160.99 |
| 2031-04-12 | $156.29 | $151.60 | $160.97 |
| 2031-04-13 | $156.23 | $151.54 | $160.91 |
| 2031-04-14 | $156.33 | $151.64 | $161.02 |
| 2031-04-15 | $156.23 | $151.54 | $160.91 |
| 2031-04-16 | $156.34 | $151.65 | $161.03 |
| 2031-04-17 | $156.37 | $151.68 | $161.06 |
| 2031-04-18 | $156.43 | $151.73 | $161.12 |
| 2031-04-19 | $156.47 | $151.78 | $161.17 |
| 2031-04-20 | $156.53 | $151.84 | $161.23 |
| 2031-04-21 | $156.65 | $151.95 | $161.35 |
| 2031-04-22 | $156.56 | $151.86 | $161.25 |
| 2031-04-23 | $156.67 | $151.97 | $161.37 |
| 2031-04-24 | $156.57 | $151.87 | $161.26 |
| 2031-04-25 | $156.68 | $151.98 | $161.38 |
| 2031-04-26 | $156.58 | $151.88 | $161.27 |
| 2031-04-27 | $156.69 | $151.99 | $161.40 |
| 2031-04-28 | $156.79 | $152.09 | $161.49 |
| 2031-04-29 | $156.68 | $151.98 | $161.38 |
| 2031-04-30 | $156.57 | $151.88 | $161.27 |
| 2031 May | |||
| 2031-05-01 | $156.69 | $151.99 | $161.39 |
| 2031-05-02 | $156.58 | $151.89 | $161.28 |
| 2031-05-03 | $156.69 | $151.99 | $161.39 |
| 2031-05-04 | $156.58 | $151.89 | $161.28 |
| 2031-05-05 | $156.57 | $151.87 | $161.27 |
| 2031-05-06 | $156.51 | $151.82 | $161.21 |
| 2031-05-07 | $156.62 | $151.92 | $161.32 |
| 2031-05-08 | $156.51 | $151.82 | $161.21 |
| 2031-05-09 | $156.63 | $151.93 | $161.33 |
| 2031-05-10 | $156.65 | $151.95 | $161.35 |
| 2031-05-11 | $156.71 | $152.01 | $161.41 |
| 2031-05-12 | $156.76 | $152.06 | $161.46 |
| 2031-05-13 | $156.82 | $152.11 | $161.52 |
| 2031-05-14 | $156.94 | $152.23 | $161.64 |
| 2031-05-15 | $156.84 | $152.14 | $161.55 |
| 2031-05-16 | $156.96 | $152.25 | $161.67 |
| 2031-05-17 | $156.85 | $152.15 | $161.56 |
| 2031-05-18 | $156.97 | $152.26 | $161.68 |
| 2031-05-19 | $156.86 | $152.16 | $161.57 |
| 2031-05-20 | $156.98 | $152.27 | $161.69 |
| 2031-05-21 | $157.08 | $152.36 | $161.79 |
| 2031-05-22 | $156.97 | $152.26 | $161.68 |
| 2031-05-23 | $156.86 | $152.15 | $161.57 |
| 2031-05-24 | $156.98 | $152.27 | $161.69 |
| 2031-05-25 | $156.87 | $152.17 | $161.58 |
| 2031-05-26 | $156.98 | $152.27 | $161.69 |
| 2031-05-27 | $156.87 | $152.16 | $161.58 |
| 2031-05-28 | $156.86 | $152.15 | $161.56 |
| 2031-05-29 | $156.80 | $152.09 | $161.50 |
| 2031-05-30 | $156.91 | $152.20 | $161.61 |
| 2031-05-31 | $156.80 | $152.09 | $161.50 |
| 2031 June | |||
| 2031-06-01 | $156.92 | $152.21 | $161.62 |
| 2031-06-02 | $156.94 | $152.23 | $161.65 |
| 2031-06-03 | $157.00 | $152.29 | $161.71 |
| 2031-06-04 | $157.05 | $152.33 | $161.76 |
| 2031-06-05 | $157.11 | $152.39 | $161.82 |
| 2031-06-06 | $157.22 | $152.51 | $161.94 |
| 2031-06-07 | $157.13 | $152.42 | $161.84 |
| 2031-06-08 | $157.25 | $152.53 | $161.97 |
| 2031-06-09 | $157.14 | $152.43 | $161.85 |
| 2031-06-10 | $157.26 | $152.54 | $161.98 |
| 2031-06-11 | $157.15 | $152.44 | $161.87 |
| 2031-06-12 | $157.27 | $152.55 | $161.99 |
| 2031-06-13 | $157.36 | $152.64 | $162.08 |
| 2031-06-14 | $157.26 | $152.54 | $161.97 |
| 2031-06-15 | $157.15 | $152.43 | $161.86 |
| 2031-06-16 | $157.27 | $152.55 | $161.98 |
| 2031-06-17 | $157.16 | $152.44 | $161.87 |
| 2031-06-18 | $157.26 | $152.55 | $161.98 |
| 2031-06-19 | $157.16 | $152.44 | $161.87 |
| 2031-06-20 | $157.15 | $152.43 | $161.86 |
| 2031-06-21 | $157.09 | $152.37 | $161.80 |
| 2031-06-22 | $157.19 | $152.48 | $161.91 |
| 2031-06-23 | $157.09 | $152.37 | $161.80 |
| 2031-06-24 | $157.20 | $152.49 | $161.92 |
| 2031-06-25 | $157.23 | $152.51 | $161.94 |
| 2031-06-26 | $157.29 | $152.57 | $162.01 |
| 2031-06-27 | $157.33 | $152.61 | $162.05 |
| 2031-06-28 | $157.39 | $152.67 | $162.12 |
| 2031-06-29 | $157.51 | $152.79 | $162.24 |
| 2031-06-30 | $157.42 | $152.69 | $162.14 |
| 2031 July | |||
| 2031-07-01 | $157.54 | $152.81 | $162.26 |
| 2031-07-02 | $157.43 | $152.70 | $162.15 |
| 2031-07-03 | $157.55 | $152.82 | $162.27 |
| 2031-07-04 | $157.44 | $152.72 | $162.16 |
| 2031-07-05 | $157.56 | $152.83 | $162.28 |
| 2031-07-06 | $157.65 | $152.92 | $162.38 |
| 2031-07-07 | $157.54 | $152.82 | $162.27 |
| 2031-07-08 | $157.44 | $152.71 | $162.16 |
| 2031-07-09 | $157.55 | $152.83 | $162.28 |
| 2031-07-10 | $157.45 | $152.72 | $162.17 |
| 2031-07-11 | $157.55 | $152.83 | $162.28 |
| 2031-07-12 | $157.45 | $152.72 | $162.17 |
| 2031-07-13 | $157.43 | $152.71 | $162.16 |
| 2031-07-14 | $157.37 | $152.65 | $162.09 |
| 2031-07-15 | $157.48 | $152.76 | $162.21 |
| 2031-07-16 | $157.37 | $152.65 | $162.09 |
| 2031-07-17 | $157.49 | $152.77 | $162.22 |
| 2031-07-18 | $157.52 | $152.79 | $162.24 |
| 2031-07-19 | $157.57 | $152.85 | $162.30 |
| 2031-07-20 | $157.62 | $152.89 | $162.35 |
| 2031-07-21 | $157.68 | $152.95 | $162.41 |
| 2031-07-22 | $157.80 | $153.07 | $162.53 |
| 2031-07-23 | $157.71 | $152.97 | $162.44 |
| 2031-07-24 | $157.82 | $153.09 | $162.56 |
| 2031-07-25 | $157.72 | $152.98 | $162.45 |
| 2031-07-26 | $157.83 | $153.10 | $162.57 |
| 2031-07-27 | $157.73 | $152.99 | $162.46 |
| 2031-07-28 | $157.85 | $153.11 | $162.58 |
| 2031-07-29 | $157.94 | $153.20 | $162.68 |
| 2031-07-30 | $157.83 | $153.10 | $162.57 |
| 2031-07-31 | $157.72 | $152.99 | $162.46 |
| 2031 August | |||
| 2031-08-01 | $157.84 | $153.11 | $162.58 |
| 2031-08-02 | $157.73 | $153.00 | $162.47 |
| 2031-08-03 | $157.84 | $153.11 | $162.58 |
| 2031-08-04 | $157.73 | $153.00 | $162.47 |
| 2031-08-05 | $157.72 | $152.99 | $162.45 |
| 2031-08-06 | $157.66 | $152.93 | $162.39 |
| 2031-08-07 | $157.77 | $153.04 | $162.50 |
| 2031-08-08 | $157.66 | $152.93 | $162.39 |
| 2031-08-09 | $157.78 | $153.05 | $162.51 |
| 2031-08-10 | $157.80 | $153.07 | $162.54 |
| 2031-08-11 | $157.86 | $153.13 | $162.60 |
| 2031-08-12 | $157.91 | $153.17 | $162.65 |
| 2031-08-13 | $157.97 | $153.23 | $162.71 |
| 2031-08-14 | $158.09 | $153.35 | $162.83 |
| 2031-08-15 | $157.99 | $153.25 | $162.73 |
| 2031-08-16 | $158.11 | $153.37 | $162.86 |
| 2031-08-17 | $158.00 | $153.26 | $162.75 |
| 2031-08-18 | $158.12 | $153.38 | $162.87 |
| 2031-08-19 | $158.02 | $153.28 | $162.76 |
| 2031-08-20 | $158.13 | $153.39 | $162.88 |
| 2031-08-21 | $158.23 | $153.48 | $162.98 |
| 2031-08-22 | $158.12 | $153.38 | $162.87 |
| 2031-08-23 | $158.01 | $153.27 | $162.75 |
| 2031-08-24 | $158.13 | $153.39 | $162.88 |
| 2031-08-25 | $158.02 | $153.28 | $162.76 |
| 2031-08-26 | $158.13 | $153.39 | $162.87 |
| 2031-08-27 | $158.02 | $153.28 | $162.76 |
| 2031-08-28 | $158.01 | $153.27 | $162.75 |
| 2031-08-29 | $157.95 | $153.21 | $162.69 |
| 2031-08-30 | $158.06 | $153.32 | $162.80 |
| 2031-08-31 | $157.95 | $153.21 | $162.69 |
| 2031 September | |||
| 2031-09-01 | $158.07 | $153.33 | $162.81 |
| 2031-09-02 | $158.09 | $153.35 | $162.84 |
| 2031-09-03 | $158.15 | $153.41 | $162.90 |
| 2031-09-04 | $158.20 | $153.45 | $162.95 |
| 2031-09-05 | $158.26 | $153.51 | $163.01 |
| 2031-09-06 | $158.38 | $153.63 | $163.13 |
| 2031-09-07 | $158.28 | $153.54 | $163.03 |
| 2031-09-08 | $158.40 | $153.65 | $163.15 |
| 2031-09-09 | $158.29 | $153.55 | $163.04 |
| 2031-09-10 | $158.41 | $153.66 | $163.17 |
| 2031-09-11 | $158.31 | $153.56 | $163.05 |
| 2031-09-12 | $158.42 | $153.67 | $163.18 |
| 2031-09-13 | $158.52 | $153.76 | $163.28 |
| 2031-09-14 | $158.41 | $153.66 | $163.16 |
| 2031-09-15 | $158.30 | $153.55 | $163.05 |
| 2031-09-16 | $158.42 | $153.67 | $163.17 |
| 2031-09-17 | $158.31 | $153.56 | $163.06 |
| 2031-09-18 | $158.42 | $153.67 | $163.17 |
| 2031-09-19 | $158.31 | $153.56 | $163.06 |
| 2031-09-20 | $158.30 | $153.55 | $163.05 |
| 2031-09-21 | $158.24 | $153.49 | $162.99 |
| 2031-09-22 | $158.35 | $153.60 | $163.10 |
| 2031-09-23 | $158.24 | $153.49 | $162.99 |
| 2031-09-24 | $158.36 | $153.61 | $163.11 |