Current ATEME price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.725 | $2.644 | $2.807 |
| 2027-01-02 | $2.768 | $2.685 | $2.851 |
| 2027-01-03 | $2.722 | $2.640 | $2.803 |
| 2027-01-04 | $2.679 | $2.598 | $2.759 |
| 2027-01-05 | $2.634 | $2.555 | $2.713 |
| 2027-01-06 | $2.634 | $2.555 | $2.713 |
| 2027-01-07 | $2.634 | $2.555 | $2.713 |
| 2027-01-08 | $2.607 | $2.529 | $2.685 |
| 2027-01-09 | $2.563 | $2.487 | $2.640 |
| 2027-01-10 | $2.604 | $2.526 | $2.682 |
| 2027-01-11 | $2.622 | $2.543 | $2.700 |
| 2027-01-12 | $2.577 | $2.500 | $2.655 |
| 2027-01-13 | $2.618 | $2.539 | $2.697 |
| 2027-01-14 | $2.636 | $2.557 | $2.716 |
| 2027-01-15 | $2.664 | $2.584 | $2.744 |
| 2027-01-16 | $2.619 | $2.541 | $2.698 |
| 2027-01-17 | $2.601 | $2.523 | $2.679 |
| 2027-01-18 | $2.601 | $2.523 | $2.679 |
| 2027-01-19 | $2.638 | $2.559 | $2.717 |
| 2027-01-20 | $2.647 | $2.568 | $2.727 |
| 2027-01-21 | $2.689 | $2.608 | $2.770 |
| 2027-01-22 | $2.689 | $2.608 | $2.770 |
| 2027-01-23 | $2.644 | $2.565 | $2.723 |
| 2027-01-24 | $2.626 | $2.547 | $2.705 |
| 2027-01-25 | $2.668 | $2.587 | $2.748 |
| 2027-01-26 | $2.623 | $2.544 | $2.701 |
| 2027-01-27 | $2.581 | $2.504 | $2.658 |
| 2027-01-28 | $2.538 | $2.461 | $2.614 |
| 2027-01-29 | $2.538 | $2.461 | $2.614 |
| 2027-01-30 | $2.538 | $2.461 | $2.614 |
| 2027-01-31 | $2.512 | $2.437 | $2.588 |
| 2027 February | |||
| 2027-02-01 | $2.470 | $2.396 | $2.544 |
| 2027-02-02 | $2.509 | $2.434 | $2.584 |
| 2027-02-03 | $2.526 | $2.450 | $2.602 |
| 2027-02-04 | $2.484 | $2.409 | $2.558 |
| 2027-02-05 | $2.523 | $2.447 | $2.598 |
| 2027-02-06 | $2.540 | $2.464 | $2.617 |
| 2027-02-07 | $2.567 | $2.490 | $2.644 |
| 2027-02-08 | $2.524 | $2.448 | $2.600 |
| 2027-02-09 | $2.506 | $2.431 | $2.581 |
| 2027-02-10 | $2.506 | $2.431 | $2.581 |
| 2027-02-11 | $2.542 | $2.466 | $2.618 |
| 2027-02-12 | $2.551 | $2.475 | $2.628 |
| 2027-02-13 | $2.591 | $2.513 | $2.669 |
| 2027-02-14 | $2.591 | $2.513 | $2.669 |
| 2027-02-15 | $2.548 | $2.471 | $2.624 |
| 2027-02-16 | $2.531 | $2.455 | $2.607 |
| 2027-02-17 | $2.570 | $2.493 | $2.647 |
| 2027-02-18 | $2.527 | $2.451 | $2.603 |
| 2027-02-19 | $2.487 | $2.412 | $2.562 |
| 2027-02-20 | $2.445 | $2.372 | $2.519 |
| 2027-02-21 | $2.445 | $2.372 | $2.519 |
| 2027-02-22 | $2.445 | $2.372 | $2.519 |
| 2027-02-23 | $2.421 | $2.348 | $2.493 |
| 2027-02-24 | $2.380 | $2.309 | $2.452 |
| 2027-02-25 | $2.418 | $2.345 | $2.490 |
| 2027-02-26 | $2.434 | $2.361 | $2.507 |
| 2027-02-27 | $2.393 | $2.321 | $2.465 |
| 2027-02-28 | $2.431 | $2.358 | $2.504 |
| 2027 March | |||
| 2027-03-01 | $2.448 | $2.375 | $2.521 |
| 2027-03-02 | $2.474 | $2.400 | $2.548 |
| 2027-03-03 | $2.432 | $2.359 | $2.505 |
| 2027-03-04 | $2.415 | $2.342 | $2.487 |
| 2027-03-05 | $2.415 | $2.342 | $2.487 |
| 2027-03-06 | $2.449 | $2.376 | $2.523 |
| 2027-03-07 | $2.458 | $2.384 | $2.532 |
| 2027-03-08 | $2.497 | $2.422 | $2.572 |
| 2027-03-09 | $2.497 | $2.422 | $2.572 |
| 2027-03-10 | $2.455 | $2.381 | $2.528 |
| 2027-03-11 | $2.438 | $2.365 | $2.512 |
| 2027-03-12 | $2.477 | $2.402 | $2.551 |
| 2027-03-13 | $2.435 | $2.362 | $2.508 |
| 2027-03-14 | $2.396 | $2.325 | $2.468 |
| 2027-03-15 | $2.356 | $2.285 | $2.427 |
| 2027-03-16 | $2.356 | $2.285 | $2.427 |
| 2027-03-17 | $2.356 | $2.285 | $2.427 |
| 2027-03-18 | $2.333 | $2.263 | $2.403 |
| 2027-03-19 | $2.293 | $2.225 | $2.362 |
| 2027-03-20 | $2.330 | $2.260 | $2.399 |
| 2027-03-21 | $2.345 | $2.275 | $2.416 |
| 2027-03-22 | $2.306 | $2.237 | $2.375 |
| 2027-03-23 | $2.342 | $2.272 | $2.413 |
| 2027-03-24 | $2.359 | $2.288 | $2.430 |
| 2027-03-25 | $2.384 | $2.312 | $2.455 |
| 2027-03-26 | $2.344 | $2.273 | $2.414 |
| 2027-03-27 | $2.327 | $2.257 | $2.397 |
| 2027-03-28 | $2.327 | $2.257 | $2.397 |
| 2027-03-29 | $2.360 | $2.289 | $2.431 |
| 2027-03-30 | $2.369 | $2.298 | $2.440 |
| 2027-03-31 | $2.406 | $2.334 | $2.478 |
| 2027 April | |||
| 2027-04-01 | $2.406 | $2.334 | $2.478 |
| 2027-04-02 | $2.365 | $2.294 | $2.436 |
| 2027-04-03 | $2.350 | $2.279 | $2.420 |
| 2027-04-04 | $2.387 | $2.315 | $2.458 |
| 2027-04-05 | $2.346 | $2.276 | $2.417 |
| 2027-04-06 | $2.309 | $2.240 | $2.378 |
| 2027-04-07 | $2.270 | $2.202 | $2.338 |
| 2027-04-08 | $2.270 | $2.202 | $2.338 |
| 2027-04-09 | $2.270 | $2.202 | $2.338 |
| 2027-04-10 | $2.248 | $2.180 | $2.315 |
| 2027-04-11 | $2.210 | $2.144 | $2.276 |
| 2027-04-12 | $2.245 | $2.177 | $2.312 |
| 2027-04-13 | $2.260 | $2.192 | $2.328 |
| 2027-04-14 | $2.222 | $2.155 | $2.289 |
| 2027-04-15 | $2.257 | $2.189 | $2.325 |
| 2027-04-16 | $2.273 | $2.205 | $2.341 |
| 2027-04-17 | $2.297 | $2.228 | $2.366 |
| 2027-04-18 | $2.258 | $2.190 | $2.326 |
| 2027-04-19 | $2.242 | $2.175 | $2.309 |
| 2027-04-20 | $2.242 | $2.175 | $2.309 |
| 2027-04-21 | $2.274 | $2.206 | $2.343 |
| 2027-04-22 | $2.282 | $2.214 | $2.351 |
| 2027-04-23 | $2.318 | $2.249 | $2.388 |
| 2027-04-24 | $2.318 | $2.249 | $2.388 |
| 2027-04-25 | $2.279 | $2.211 | $2.348 |
| 2027-04-26 | $2.264 | $2.196 | $2.332 |
| 2027-04-27 | $2.300 | $2.231 | $2.369 |
| 2027-04-28 | $2.261 | $2.193 | $2.329 |
| 2027-04-29 | $2.225 | $2.158 | $2.292 |
| 2027-04-30 | $2.188 | $2.122 | $2.253 |
| 2027 May | |||
| 2027-05-01 | $2.188 | $2.122 | $2.253 |
| 2027-05-02 | $2.188 | $2.122 | $2.253 |
| 2027-05-03 | $2.166 | $2.101 | $2.231 |
| 2027-05-04 | $2.129 | $2.066 | $2.193 |
| 2027-05-05 | $2.163 | $2.098 | $2.228 |
| 2027-05-06 | $2.178 | $2.112 | $2.243 |
| 2027-05-07 | $2.141 | $2.077 | $2.205 |
| 2027-05-08 | $2.175 | $2.110 | $2.240 |
| 2027-05-09 | $2.190 | $2.124 | $2.256 |
| 2027-05-10 | $2.213 | $2.147 | $2.280 |
| 2027-05-11 | $2.176 | $2.111 | $2.241 |
| 2027-05-12 | $2.160 | $2.096 | $2.225 |
| 2027-05-13 | $2.160 | $2.096 | $2.225 |
| 2027-05-14 | $2.192 | $2.126 | $2.257 |
| 2027-05-15 | $2.199 | $2.133 | $2.265 |
| 2027-05-16 | $2.234 | $2.167 | $2.301 |
| 2027-05-17 | $2.234 | $2.167 | $2.301 |
| 2027-05-18 | $2.196 | $2.130 | $2.262 |
| 2027-05-19 | $2.182 | $2.116 | $2.247 |
| 2027-05-20 | $2.216 | $2.149 | $2.282 |
| 2027-05-21 | $2.179 | $2.113 | $2.244 |
| 2027-05-22 | $2.144 | $2.080 | $2.208 |
| 2027-05-23 | $2.108 | $2.045 | $2.171 |
| 2027-05-24 | $2.108 | $2.045 | $2.171 |
| 2027-05-25 | $2.108 | $2.045 | $2.171 |
| 2027-05-26 | $2.087 | $2.024 | $2.150 |
| 2027-05-27 | $2.052 | $1.990 | $2.113 |
| 2027-05-28 | $2.084 | $2.022 | $2.147 |
| 2027-05-29 | $2.098 | $2.036 | $2.161 |
| 2027-05-30 | $2.063 | $2.001 | $2.125 |
| 2027-05-31 | $2.096 | $2.033 | $2.158 |
| 2027 June | |||
| 2027-06-01 | $2.110 | $2.047 | $2.174 |
| 2027-06-02 | $2.133 | $2.069 | $2.197 |
| 2027-06-03 | $2.097 | $2.034 | $2.160 |
| 2027-06-04 | $2.082 | $2.019 | $2.144 |
| 2027-06-05 | $2.082 | $2.019 | $2.144 |
| 2027-06-06 | $2.112 | $2.048 | $2.175 |
| 2027-06-07 | $2.119 | $2.056 | $2.183 |
| 2027-06-08 | $2.153 | $2.088 | $2.217 |
| 2027-06-09 | $2.153 | $2.088 | $2.217 |
| 2027-06-10 | $2.116 | $2.053 | $2.180 |
| 2027-06-11 | $2.102 | $2.039 | $2.165 |
| 2027-06-12 | $2.135 | $2.071 | $2.199 |
| 2027-06-13 | $2.099 | $2.036 | $2.162 |
| 2027-06-14 | $2.066 | $2.004 | $2.128 |
| 2027-06-15 | $2.031 | $1.970 | $2.092 |
| 2027-06-16 | $2.031 | $1.970 | $2.092 |
| 2027-06-17 | $2.031 | $1.970 | $2.092 |
| 2027-06-18 | $2.011 | $1.951 | $2.071 |
| 2027-06-19 | $1.977 | $1.918 | $2.037 |
| 2027-06-20 | $2.008 | $1.948 | $2.069 |
| 2027-06-21 | $2.022 | $1.961 | $2.083 |
| 2027-06-22 | $1.988 | $1.928 | $2.048 |
| 2027-06-23 | $2.019 | $1.959 | $2.080 |
| 2027-06-24 | $2.034 | $1.973 | $2.095 |
| 2027-06-25 | $2.055 | $1.993 | $2.117 |
| 2027-06-26 | $2.020 | $1.960 | $2.081 |
| 2027-06-27 | $2.006 | $1.946 | $2.066 |
| 2027-06-28 | $2.006 | $1.946 | $2.066 |
| 2027-06-29 | $2.035 | $1.974 | $2.096 |
| 2027-06-30 | $2.042 | $1.981 | $2.103 |
| 2027 July | |||
| 2027-07-01 | $2.074 | $2.012 | $2.136 |
| 2027-07-02 | $2.074 | $2.012 | $2.136 |
| 2027-07-03 | $2.039 | $1.978 | $2.100 |
| 2027-07-04 | $2.026 | $1.965 | $2.086 |
| 2027-07-05 | $2.058 | $1.996 | $2.119 |
| 2027-07-06 | $2.023 | $1.962 | $2.084 |
| 2027-07-07 | $1.991 | $1.931 | $2.051 |
| 2027-07-08 | $1.957 | $1.899 | $2.016 |
| 2027-07-09 | $1.957 | $1.899 | $2.016 |
| 2027-07-10 | $1.957 | $1.899 | $2.016 |
| 2027-07-11 | $1.938 | $1.880 | $1.996 |
| 2027-07-12 | $1.905 | $1.848 | $1.962 |
| 2027-07-13 | $1.935 | $1.877 | $1.993 |
| 2027-07-14 | $1.948 | $1.890 | $2.007 |
| 2027-07-15 | $1.916 | $1.858 | $1.973 |
| 2027-07-16 | $1.946 | $1.887 | $2.004 |
| 2027-07-17 | $1.960 | $1.901 | $2.018 |
| 2027-07-18 | $1.980 | $1.921 | $2.040 |
| 2027-07-19 | $1.947 | $1.888 | $2.005 |
| 2027-07-20 | $1.933 | $1.875 | $1.991 |
| 2027-07-21 | $1.933 | $1.875 | $1.991 |
| 2027-07-22 | $1.961 | $1.902 | $2.020 |
| 2027-07-23 | $1.968 | $1.909 | $2.027 |
| 2027-07-24 | $1.999 | $1.939 | $2.059 |
| 2027-07-25 | $1.999 | $1.939 | $2.059 |
| 2027-07-26 | $1.965 | $1.906 | $2.024 |
| 2027-07-27 | $1.952 | $1.893 | $2.010 |
| 2027-07-28 | $1.983 | $1.923 | $2.042 |
| 2027-07-29 | $1.949 | $1.891 | $2.008 |
| 2027-07-30 | $1.918 | $1.861 | $1.976 |
| 2027-07-31 | $1.886 | $1.829 | $1.943 |
| 2027 August | |||
| 2027-08-01 | $1.886 | $1.829 | $1.943 |
| 2027-08-02 | $1.886 | $1.829 | $1.943 |
| 2027-08-03 | $1.867 | $1.811 | $1.923 |
| 2027-08-04 | $1.836 | $1.781 | $1.891 |
| 2027-08-05 | $1.865 | $1.809 | $1.921 |
| 2027-08-06 | $1.877 | $1.821 | $1.934 |
| 2027-08-07 | $1.846 | $1.791 | $1.901 |
| 2027-08-08 | $1.875 | $1.819 | $1.931 |
| 2027-08-09 | $1.888 | $1.832 | $1.945 |
| 2027-08-10 | $1.908 | $1.851 | $1.965 |
| 2027-08-11 | $1.876 | $1.820 | $1.932 |
| 2027-08-12 | $1.863 | $1.807 | $1.918 |
| 2027-08-13 | $1.863 | $1.807 | $1.918 |
| 2027-08-14 | $1.889 | $1.833 | $1.946 |
| 2027-08-15 | $1.896 | $1.839 | $1.953 |
| 2027-08-16 | $1.926 | $1.868 | $1.984 |
| 2027-08-17 | $1.926 | $1.868 | $1.984 |
| 2027-08-18 | $1.893 | $1.837 | $1.950 |
| 2027-08-19 | $1.881 | $1.824 | $1.937 |
| 2027-08-20 | $1.910 | $1.853 | $1.968 |
| 2027-08-21 | $1.878 | $1.822 | $1.935 |
| 2027-08-22 | $1.848 | $1.793 | $1.904 |
| 2027-08-23 | $1.817 | $1.763 | $1.872 |
| 2027-08-24 | $1.817 | $1.763 | $1.872 |
| 2027-08-25 | $1.817 | $1.763 | $1.872 |
| 2027-08-26 | $1.799 | $1.745 | $1.853 |
| 2027-08-27 | $1.769 | $1.716 | $1.822 |
| 2027-08-28 | $1.797 | $1.743 | $1.851 |
| 2027-08-29 | $1.809 | $1.755 | $1.863 |
| 2027-08-30 | $1.779 | $1.725 | $1.832 |
| 2027-08-31 | $1.807 | $1.752 | $1.861 |
| 2027 September | |||
| 2027-09-01 | $1.819 | $1.765 | $1.874 |
| 2027-09-02 | $1.839 | $1.783 | $1.894 |
| 2027-09-03 | $1.808 | $1.753 | $1.862 |
| 2027-09-04 | $1.795 | $1.741 | $1.849 |
| 2027-09-05 | $1.795 | $1.741 | $1.849 |
| 2027-09-06 | $1.821 | $1.766 | $1.875 |
| 2027-09-07 | $1.827 | $1.772 | $1.882 |
| 2027-09-08 | $1.856 | $1.800 | $1.911 |
| 2027-09-09 | $1.856 | $1.800 | $1.911 |
| 2027-09-10 | $1.825 | $1.770 | $1.879 |
| 2027-09-11 | $1.812 | $1.758 | $1.867 |
| 2027-09-12 | $1.841 | $1.786 | $1.896 |
| 2027-09-13 | $1.810 | $1.756 | $1.864 |
| 2027-09-14 | $1.781 | $1.728 | $1.835 |
| 2027-09-15 | $1.751 | $1.699 | $1.804 |
| 2027-09-16 | $1.751 | $1.699 | $1.804 |
| 2027-09-17 | $1.751 | $1.699 | $1.804 |
| 2027-09-18 | $1.734 | $1.682 | $1.786 |
| 2027-09-19 | $1.705 | $1.653 | $1.756 |
| 2027-09-20 | $1.731 | $1.679 | $1.783 |
| 2027-09-21 | $1.743 | $1.691 | $1.796 |
| 2027-09-22 | $1.714 | $1.662 | $1.765 |
| 2027-09-23 | $1.741 | $1.689 | $1.793 |
| 2027-09-24 | $1.753 | $1.701 | $1.806 |
| 2027-09-25 | $1.772 | $1.718 | $1.825 |