Current ATEME price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.849 | $4.703 | $4.994 |
| 2026-01-02 | $4.767 | $4.624 | $4.910 |
| 2026-01-03 | $4.767 | $4.624 | $4.910 |
| 2026-01-04 | $4.767 | $4.624 | $4.910 |
| 2026-01-05 | $4.720 | $4.578 | $4.861 |
| 2026-01-06 | $4.641 | $4.501 | $4.780 |
| 2026-01-07 | $4.713 | $4.572 | $4.855 |
| 2026-01-08 | $4.746 | $4.603 | $4.888 |
| 2026-01-09 | $4.666 | $4.526 | $4.806 |
| 2026-01-10 | $4.739 | $4.597 | $4.881 |
| 2026-01-11 | $4.773 | $4.630 | $4.916 |
| 2026-01-12 | $4.823 | $4.678 | $4.968 |
| 2026-01-13 | $4.742 | $4.600 | $4.884 |
| 2026-01-14 | $4.708 | $4.567 | $4.849 |
| 2026-01-15 | $4.708 | $4.567 | $4.849 |
| 2026-01-16 | $4.776 | $4.632 | $4.919 |
| 2026-01-17 | $4.793 | $4.649 | $4.936 |
| 2026-01-18 | $4.868 | $4.722 | $5.014 |
| 2026-01-19 | $4.868 | $4.722 | $5.014 |
| 2026-01-20 | $4.786 | $4.643 | $4.930 |
| 2026-01-21 | $4.754 | $4.612 | $4.897 |
| 2026-01-22 | $4.829 | $4.684 | $4.974 |
| 2026-01-23 | $4.748 | $4.605 | $4.890 |
| 2026-01-24 | $4.672 | $4.532 | $4.813 |
| 2026-01-25 | $4.594 | $4.456 | $4.732 |
| 2026-01-26 | $4.594 | $4.456 | $4.732 |
| 2026-01-27 | $4.594 | $4.456 | $4.732 |
| 2026-01-28 | $4.548 | $4.412 | $4.684 |
| 2026-01-29 | $4.472 | $4.337 | $4.606 |
| 2026-01-30 | $4.542 | $4.406 | $4.678 |
| 2026-01-31 | $4.573 | $4.436 | $4.710 |
| 2026 February | |||
| 2026-02-01 | $4.496 | $4.361 | $4.631 |
| 2026-02-02 | $4.567 | $4.430 | $4.704 |
| 2026-02-03 | $4.599 | $4.461 | $4.737 |
| 2026-02-04 | $4.647 | $4.508 | $4.787 |
| 2026-02-05 | $4.569 | $4.432 | $4.706 |
| 2026-02-06 | $4.537 | $4.400 | $4.673 |
| 2026-02-07 | $4.537 | $4.400 | $4.673 |
| 2026-02-08 | $4.602 | $4.464 | $4.740 |
| 2026-02-09 | $4.618 | $4.480 | $4.757 |
| 2026-02-10 | $4.691 | $4.550 | $4.831 |
| 2026-02-11 | $4.691 | $4.550 | $4.831 |
| 2026-02-12 | $4.612 | $4.474 | $4.750 |
| 2026-02-13 | $4.581 | $4.444 | $4.719 |
| 2026-02-14 | $4.653 | $4.514 | $4.793 |
| 2026-02-15 | $4.575 | $4.438 | $4.712 |
| 2026-02-16 | $4.502 | $4.367 | $4.637 |
| 2026-02-17 | $4.427 | $4.294 | $4.559 |
| 2026-02-18 | $4.427 | $4.294 | $4.559 |
| 2026-02-19 | $4.427 | $4.294 | $4.559 |
| 2026-02-20 | $4.382 | $4.251 | $4.514 |
| 2026-02-21 | $4.309 | $4.179 | $4.438 |
| 2026-02-22 | $4.376 | $4.245 | $4.508 |
| 2026-02-23 | $4.406 | $4.274 | $4.539 |
| 2026-02-24 | $4.332 | $4.202 | $4.462 |
| 2026-02-25 | $4.400 | $4.268 | $4.532 |
| 2026-02-26 | $4.431 | $4.299 | $4.564 |
| 2026-02-27 | $4.478 | $4.344 | $4.612 |
| 2026-02-28 | $4.403 | $4.271 | $4.535 |
| 2026 March | |||
| 2026-03-01 | $4.371 | $4.240 | $4.503 |
| 2026-03-02 | $4.371 | $4.240 | $4.503 |
| 2026-03-03 | $4.434 | $4.301 | $4.567 |
| 2026-03-04 | $4.450 | $4.317 | $4.584 |
| 2026-03-05 | $4.520 | $4.384 | $4.656 |
| 2026-03-06 | $4.520 | $4.384 | $4.656 |
| 2026-03-07 | $4.444 | $4.311 | $4.577 |
| 2026-03-08 | $4.414 | $4.282 | $4.547 |
| 2026-03-09 | $4.484 | $4.349 | $4.618 |
| 2026-03-10 | $4.408 | $4.276 | $4.541 |
| 2026-03-11 | $4.338 | $4.208 | $4.468 |
| 2026-03-12 | $4.265 | $4.137 | $4.393 |
| 2026-03-13 | $4.265 | $4.137 | $4.393 |
| 2026-03-14 | $4.265 | $4.137 | $4.393 |
| 2026-03-15 | $4.223 | $4.096 | $4.350 |
| 2026-03-16 | $4.152 | $4.027 | $4.276 |
| 2026-03-17 | $4.217 | $4.091 | $4.344 |
| 2026-03-18 | $4.246 | $4.119 | $4.373 |
| 2026-03-19 | $4.175 | $4.049 | $4.300 |
| 2026-03-20 | $4.240 | $4.113 | $4.367 |
| 2026-03-21 | $4.270 | $4.142 | $4.398 |
| 2026-03-22 | $4.315 | $4.186 | $4.445 |
| 2026-03-23 | $4.243 | $4.115 | $4.370 |
| 2026-03-24 | $4.212 | $4.086 | $4.339 |
| 2026-03-25 | $4.212 | $4.086 | $4.339 |
| 2026-03-26 | $4.273 | $4.145 | $4.401 |
| 2026-03-27 | $4.288 | $4.159 | $4.417 |
| 2026-03-28 | $4.355 | $4.225 | $4.486 |
| 2026-03-29 | $4.355 | $4.225 | $4.486 |
| 2026-03-30 | $4.282 | $4.154 | $4.411 |
| 2026-03-31 | $4.254 | $4.126 | $4.381 |
| 2026 April | |||
| 2026-04-01 | $4.320 | $4.191 | $4.450 |
| 2026-04-02 | $4.248 | $4.120 | $4.375 |
| 2026-04-03 | $4.180 | $4.055 | $4.306 |
| 2026-04-04 | $4.110 | $3.987 | $4.233 |
| 2026-04-05 | $4.110 | $3.987 | $4.233 |
| 2026-04-06 | $4.110 | $3.987 | $4.233 |
| 2026-04-07 | $4.069 | $3.947 | $4.191 |
| 2026-04-08 | $4.001 | $3.881 | $4.121 |
| 2026-04-09 | $4.064 | $3.942 | $4.185 |
| 2026-04-10 | $4.091 | $3.969 | $4.214 |
| 2026-04-11 | $4.023 | $3.902 | $4.143 |
| 2026-04-12 | $4.086 | $3.963 | $4.208 |
| 2026-04-13 | $4.115 | $3.991 | $4.238 |
| 2026-04-14 | $4.158 | $4.033 | $4.283 |
| 2026-04-15 | $4.088 | $3.965 | $4.211 |
| 2026-04-16 | $4.059 | $3.937 | $4.181 |
| 2026-04-17 | $4.059 | $3.937 | $4.181 |
| 2026-04-18 | $4.117 | $3.994 | $4.241 |
| 2026-04-19 | $4.132 | $4.008 | $4.256 |
| 2026-04-20 | $4.197 | $4.071 | $4.323 |
| 2026-04-21 | $4.197 | $4.071 | $4.323 |
| 2026-04-22 | $4.126 | $4.002 | $4.250 |
| 2026-04-23 | $4.099 | $3.976 | $4.222 |
| 2026-04-24 | $4.163 | $4.038 | $4.288 |
| 2026-04-25 | $4.093 | $3.970 | $4.216 |
| 2026-04-26 | $4.028 | $3.907 | $4.149 |
| 2026-04-27 | $3.960 | $3.842 | $4.079 |
| 2026-04-28 | $3.960 | $3.842 | $4.079 |
| 2026-04-29 | $3.960 | $3.842 | $4.079 |
| 2026-04-30 | $3.921 | $3.803 | $4.039 |
| 2026 May | |||
| 2026-05-01 | $3.855 | $3.739 | $3.971 |
| 2026-05-02 | $3.916 | $3.798 | $4.033 |
| 2026-05-03 | $3.942 | $3.824 | $4.061 |
| 2026-05-04 | $3.876 | $3.760 | $3.992 |
| 2026-05-05 | $3.937 | $3.819 | $4.055 |
| 2026-05-06 | $3.965 | $3.846 | $4.084 |
| 2026-05-07 | $4.007 | $3.886 | $4.127 |
| 2026-05-08 | $3.939 | $3.821 | $4.057 |
| 2026-05-09 | $3.911 | $3.794 | $4.028 |
| 2026-05-10 | $3.911 | $3.794 | $4.028 |
| 2026-05-11 | $3.967 | $3.848 | $4.086 |
| 2026-05-12 | $3.981 | $3.862 | $4.101 |
| 2026-05-13 | $4.044 | $3.923 | $4.165 |
| 2026-05-14 | $4.044 | $3.923 | $4.165 |
| 2026-05-15 | $3.976 | $3.857 | $4.095 |
| 2026-05-16 | $3.949 | $3.831 | $4.068 |
| 2026-05-17 | $4.012 | $3.891 | $4.132 |
| 2026-05-18 | $3.944 | $3.826 | $4.062 |
| 2026-05-19 | $3.881 | $3.765 | $3.998 |
| 2026-05-20 | $3.816 | $3.702 | $3.931 |
| 2026-05-21 | $3.816 | $3.702 | $3.931 |
| 2026-05-22 | $3.816 | $3.702 | $3.931 |
| 2026-05-23 | $3.778 | $3.665 | $3.891 |
| 2026-05-24 | $3.715 | $3.603 | $3.826 |
| 2026-05-25 | $3.773 | $3.660 | $3.886 |
| 2026-05-26 | $3.799 | $3.685 | $3.913 |
| 2026-05-27 | $3.735 | $3.623 | $3.847 |
| 2026-05-28 | $3.794 | $3.680 | $3.907 |
| 2026-05-29 | $3.820 | $3.706 | $3.935 |
| 2026-05-30 | $3.861 | $3.745 | $3.976 |
| 2026-05-31 | $3.796 | $3.682 | $3.910 |
| 2026 June | |||
| 2026-06-01 | $3.769 | $3.656 | $3.882 |
| 2026-06-02 | $3.769 | $3.656 | $3.882 |
| 2026-06-03 | $3.823 | $3.708 | $3.938 |
| 2026-06-04 | $3.836 | $3.721 | $3.951 |
| 2026-06-05 | $3.897 | $3.780 | $4.014 |
| 2026-06-06 | $3.897 | $3.780 | $4.014 |
| 2026-06-07 | $3.831 | $3.716 | $3.946 |
| 2026-06-08 | $3.806 | $3.691 | $3.920 |
| 2026-06-09 | $3.865 | $3.749 | $3.981 |
| 2026-06-10 | $3.800 | $3.686 | $3.914 |
| 2026-06-11 | $3.740 | $3.628 | $3.852 |
| 2026-06-12 | $3.677 | $3.567 | $3.788 |
| 2026-06-13 | $3.677 | $3.567 | $3.788 |
| 2026-06-14 | $3.677 | $3.567 | $3.788 |
| 2026-06-15 | $3.641 | $3.531 | $3.750 |
| 2026-06-16 | $3.579 | $3.472 | $3.687 |
| 2026-06-17 | $3.636 | $3.527 | $3.745 |
| 2026-06-18 | $3.660 | $3.551 | $3.770 |
| 2026-06-19 | $3.599 | $3.491 | $3.707 |
| 2026-06-20 | $3.655 | $3.546 | $3.765 |
| 2026-06-21 | $3.681 | $3.571 | $3.792 |
| 2026-06-22 | $3.720 | $3.608 | $3.832 |
| 2026-06-23 | $3.658 | $3.548 | $3.767 |
| 2026-06-24 | $3.631 | $3.522 | $3.740 |
| 2026-06-25 | $3.631 | $3.522 | $3.740 |
| 2026-06-26 | $3.684 | $3.573 | $3.794 |
| 2026-06-27 | $3.697 | $3.586 | $3.808 |
| 2026-06-28 | $3.755 | $3.642 | $3.867 |
| 2026-06-29 | $3.755 | $3.642 | $3.867 |
| 2026-06-30 | $3.692 | $3.581 | $3.802 |
| 2026 July | |||
| 2026-07-01 | $3.667 | $3.557 | $3.777 |
| 2026-07-02 | $3.725 | $3.613 | $3.836 |
| 2026-07-03 | $3.662 | $3.552 | $3.772 |
| 2026-07-04 | $3.604 | $3.496 | $3.712 |
| 2026-07-05 | $3.543 | $3.437 | $3.650 |
| 2026-07-06 | $3.543 | $3.437 | $3.650 |
| 2026-07-07 | $3.543 | $3.437 | $3.650 |
| 2026-07-08 | $3.508 | $3.403 | $3.613 |
| 2026-07-09 | $3.449 | $3.346 | $3.552 |
| 2026-07-10 | $3.503 | $3.398 | $3.608 |
| 2026-07-11 | $3.527 | $3.421 | $3.633 |
| 2026-07-12 | $3.468 | $3.364 | $3.572 |
| 2026-07-13 | $3.522 | $3.417 | $3.628 |
| 2026-07-14 | $3.547 | $3.441 | $3.654 |
| 2026-07-15 | $3.585 | $3.477 | $3.692 |
| 2026-07-16 | $3.524 | $3.419 | $3.630 |
| 2026-07-17 | $3.499 | $3.394 | $3.604 |
| 2026-07-18 | $3.499 | $3.394 | $3.604 |
| 2026-07-19 | $3.550 | $3.443 | $3.656 |
| 2026-07-20 | $3.562 | $3.455 | $3.669 |
| 2026-07-21 | $3.618 | $3.510 | $3.727 |
| 2026-07-22 | $3.618 | $3.510 | $3.727 |
| 2026-07-23 | $3.557 | $3.451 | $3.664 |
| 2026-07-24 | $3.534 | $3.428 | $3.640 |
| 2026-07-25 | $3.589 | $3.481 | $3.697 |
| 2026-07-26 | $3.529 | $3.423 | $3.635 |
| 2026-07-27 | $3.473 | $3.369 | $3.577 |
| 2026-07-28 | $3.414 | $3.312 | $3.517 |
| 2026-07-29 | $3.414 | $3.312 | $3.517 |
| 2026-07-30 | $3.414 | $3.312 | $3.517 |
| 2026-07-31 | $3.380 | $3.279 | $3.482 |
| 2026 August | |||
| 2026-08-01 | $3.323 | $3.224 | $3.423 |
| 2026-08-02 | $3.376 | $3.274 | $3.477 |
| 2026-08-03 | $3.399 | $3.297 | $3.501 |
| 2026-08-04 | $3.342 | $3.241 | $3.442 |
| 2026-08-05 | $3.394 | $3.292 | $3.496 |
| 2026-08-06 | $3.418 | $3.316 | $3.521 |
| 2026-08-07 | $3.454 | $3.350 | $3.558 |
| 2026-08-08 | $3.396 | $3.294 | $3.498 |
| 2026-08-09 | $3.372 | $3.271 | $3.473 |
| 2026-08-10 | $3.372 | $3.271 | $3.473 |
| 2026-08-11 | $3.420 | $3.318 | $3.523 |
| 2026-08-12 | $3.432 | $3.329 | $3.535 |
| 2026-08-13 | $3.486 | $3.382 | $3.591 |
| 2026-08-14 | $3.486 | $3.382 | $3.591 |
| 2026-08-15 | $3.428 | $3.325 | $3.531 |
| 2026-08-16 | $3.405 | $3.303 | $3.507 |
| 2026-08-17 | $3.458 | $3.355 | $3.562 |
| 2026-08-18 | $3.400 | $3.298 | $3.502 |
| 2026-08-19 | $3.346 | $3.246 | $3.447 |
| 2026-08-20 | $3.290 | $3.191 | $3.389 |
| 2026-08-21 | $3.290 | $3.191 | $3.389 |
| 2026-08-22 | $3.290 | $3.191 | $3.389 |
| 2026-08-23 | $3.257 | $3.159 | $3.355 |
| 2026-08-24 | $3.202 | $3.106 | $3.298 |
| 2026-08-25 | $3.253 | $3.155 | $3.350 |
| 2026-08-26 | $3.275 | $3.177 | $3.373 |
| 2026-08-27 | $3.220 | $3.123 | $3.317 |
| 2026-08-28 | $3.271 | $3.172 | $3.369 |
| 2026-08-29 | $3.294 | $3.195 | $3.392 |
| 2026-08-30 | $3.328 | $3.228 | $3.428 |
| 2026-08-31 | $3.272 | $3.174 | $3.371 |
| 2026 September | |||
| 2026-09-01 | $3.249 | $3.151 | $3.346 |
| 2026-09-02 | $3.249 | $3.151 | $3.346 |
| 2026-09-03 | $3.296 | $3.197 | $3.395 |
| 2026-09-04 | $3.307 | $3.208 | $3.407 |
| 2026-09-05 | $3.359 | $3.259 | $3.460 |
| 2026-09-06 | $3.359 | $3.259 | $3.460 |
| 2026-09-07 | $3.303 | $3.204 | $3.402 |
| 2026-09-08 | $3.281 | $3.182 | $3.379 |
| 2026-09-09 | $3.332 | $3.232 | $3.432 |
| 2026-09-10 | $3.276 | $3.178 | $3.375 |
| 2026-09-11 | $3.224 | $3.128 | $3.321 |
| 2026-09-12 | $3.170 | $3.075 | $3.265 |
| 2026-09-13 | $3.170 | $3.075 | $3.265 |
| 2026-09-14 | $3.170 | $3.075 | $3.265 |
| 2026-09-15 | $3.139 | $3.044 | $3.233 |
| 2026-09-16 | $3.086 | $2.993 | $3.178 |
| 2026-09-17 | $3.134 | $3.040 | $3.228 |
| 2026-09-18 | $3.156 | $3.061 | $3.250 |
| 2026-09-19 | $3.103 | $3.010 | $3.196 |
| 2026-09-20 | $3.151 | $3.057 | $3.246 |
| 2026-09-21 | $3.174 | $3.079 | $3.269 |
| 2026-09-22 | $3.207 | $3.111 | $3.303 |
| 2026-09-23 | $3.153 | $3.059 | $3.248 |
| 2026-09-24 | $3.131 | $3.037 | $3.225 |
| 2026-09-25 | $3.131 | $3.037 | $3.225 |