Current ATEME price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4582 | $0.4445 | $0.4720 |
| 2030-01-02 | $0.4549 | $0.4413 | $0.4686 |
| 2030-01-03 | $0.4549 | $0.4413 | $0.4686 |
| 2030-01-04 | $0.4615 | $0.4476 | $0.4753 |
| 2030-01-05 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-06 | $0.4704 | $0.4563 | $0.4845 |
| 2030-01-07 | $0.4704 | $0.4563 | $0.4845 |
| 2030-01-08 | $0.4625 | $0.4486 | $0.4764 |
| 2030-01-09 | $0.4594 | $0.4456 | $0.4732 |
| 2030-01-10 | $0.4666 | $0.4526 | $0.4806 |
| 2030-01-11 | $0.4588 | $0.4450 | $0.4725 |
| 2030-01-12 | $0.4515 | $0.4380 | $0.4650 |
| 2030-01-13 | $0.4439 | $0.4306 | $0.4572 |
| 2030-01-14 | $0.4439 | $0.4306 | $0.4572 |
| 2030-01-15 | $0.4439 | $0.4306 | $0.4572 |
| 2030-01-16 | $0.4395 | $0.4263 | $0.4527 |
| 2030-01-17 | $0.4321 | $0.4191 | $0.4451 |
| 2030-01-18 | $0.4389 | $0.4257 | $0.4521 |
| 2030-01-19 | $0.4419 | $0.4286 | $0.4551 |
| 2030-01-20 | $0.4345 | $0.4214 | $0.4475 |
| 2030-01-21 | $0.4413 | $0.4280 | $0.4545 |
| 2030-01-22 | $0.4444 | $0.4311 | $0.4577 |
| 2030-01-23 | $0.4491 | $0.4356 | $0.4626 |
| 2030-01-24 | $0.4415 | $0.4283 | $0.4548 |
| 2030-01-25 | $0.4384 | $0.4252 | $0.4515 |
| 2030-01-26 | $0.4384 | $0.4252 | $0.4515 |
| 2030-01-27 | $0.4447 | $0.4313 | $0.4580 |
| 2030-01-28 | $0.4463 | $0.4329 | $0.4597 |
| 2030-01-29 | $0.4533 | $0.4397 | $0.4669 |
| 2030-01-30 | $0.4533 | $0.4397 | $0.4669 |
| 2030-01-31 | $0.4457 | $0.4323 | $0.4590 |
| 2030 February | |||
| 2030-02-01 | $0.4427 | $0.4294 | $0.4560 |
| 2030-02-02 | $0.4496 | $0.4362 | $0.4631 |
| 2030-02-03 | $0.4421 | $0.4288 | $0.4553 |
| 2030-02-04 | $0.4351 | $0.4220 | $0.4481 |
| 2030-02-05 | $0.4277 | $0.4149 | $0.4406 |
| 2030-02-06 | $0.4277 | $0.4149 | $0.4406 |
| 2030-02-07 | $0.4277 | $0.4149 | $0.4406 |
| 2030-02-08 | $0.4235 | $0.4108 | $0.4362 |
| 2030-02-09 | $0.4164 | $0.4039 | $0.4289 |
| 2030-02-10 | $0.4229 | $0.4102 | $0.4356 |
| 2030-02-11 | $0.4258 | $0.4130 | $0.4386 |
| 2030-02-12 | $0.4186 | $0.4061 | $0.4312 |
| 2030-02-13 | $0.4252 | $0.4125 | $0.4380 |
| 2030-02-14 | $0.4282 | $0.4154 | $0.4411 |
| 2030-02-15 | $0.4327 | $0.4198 | $0.4457 |
| 2030-02-16 | $0.4255 | $0.4127 | $0.4382 |
| 2030-02-17 | $0.4224 | $0.4097 | $0.4351 |
| 2030-02-18 | $0.4224 | $0.4097 | $0.4351 |
| 2030-02-19 | $0.4285 | $0.4156 | $0.4413 |
| 2030-02-20 | $0.4300 | $0.4171 | $0.4429 |
| 2030-02-21 | $0.4368 | $0.4237 | $0.4499 |
| 2030-02-22 | $0.4368 | $0.4237 | $0.4499 |
| 2030-02-23 | $0.4294 | $0.4165 | $0.4423 |
| 2030-02-24 | $0.4266 | $0.4138 | $0.4394 |
| 2030-02-25 | $0.4333 | $0.4203 | $0.4463 |
| 2030-02-26 | $0.4260 | $0.4132 | $0.4388 |
| 2030-02-27 | $0.4192 | $0.4066 | $0.4318 |
| 2030-02-28 | $0.4122 | $0.3998 | $0.4245 |
| 2030 March | |||
| 2030-03-01 | $0.4122 | $0.3998 | $0.4245 |
| 2030-03-02 | $0.4122 | $0.3998 | $0.4245 |
| 2030-03-03 | $0.4081 | $0.3958 | $0.4203 |
| 2030-03-04 | $0.4012 | $0.3892 | $0.4132 |
| 2030-03-05 | $0.4075 | $0.3953 | $0.4197 |
| 2030-03-06 | $0.4103 | $0.3980 | $0.4226 |
| 2030-03-07 | $0.4034 | $0.3913 | $0.4155 |
| 2030-03-08 | $0.4097 | $0.3974 | $0.4220 |
| 2030-03-09 | $0.4126 | $0.4003 | $0.4250 |
| 2030-03-10 | $0.4170 | $0.4045 | $0.4295 |
| 2030-03-11 | $0.4100 | $0.3977 | $0.4223 |
| 2030-03-12 | $0.4070 | $0.3948 | $0.4192 |
| 2030-03-13 | $0.4070 | $0.3948 | $0.4192 |
| 2030-03-14 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-15 | $0.4144 | $0.4019 | $0.4268 |
| 2030-03-16 | $0.4209 | $0.4082 | $0.4335 |
| 2030-03-17 | $0.4209 | $0.4082 | $0.4335 |
| 2030-03-18 | $0.4138 | $0.4014 | $0.4262 |
| 2030-03-19 | $0.4110 | $0.3987 | $0.4234 |
| 2030-03-20 | $0.4175 | $0.4050 | $0.4300 |
| 2030-03-21 | $0.4105 | $0.3982 | $0.4228 |
| 2030-03-22 | $0.4040 | $0.3918 | $0.4161 |
| 2030-03-23 | $0.3972 | $0.3852 | $0.4091 |
| 2030-03-24 | $0.3972 | $0.3852 | $0.4091 |
| 2030-03-25 | $0.3972 | $0.3852 | $0.4091 |
| 2030-03-26 | $0.3932 | $0.3814 | $0.4050 |
| 2030-03-27 | $0.3866 | $0.3750 | $0.3982 |
| 2030-03-28 | $0.3927 | $0.3809 | $0.4044 |
| 2030-03-29 | $0.3954 | $0.3835 | $0.4072 |
| 2030-03-30 | $0.3887 | $0.3770 | $0.4004 |
| 2030-03-31 | $0.3948 | $0.3830 | $0.4067 |
| 2030 April | |||
| 2030-04-01 | $0.3976 | $0.3857 | $0.4095 |
| 2030-04-02 | $0.4018 | $0.3897 | $0.4138 |
| 2030-04-03 | $0.3950 | $0.3832 | $0.4069 |
| 2030-04-04 | $0.3922 | $0.3804 | $0.4040 |
| 2030-04-05 | $0.3922 | $0.3804 | $0.4040 |
| 2030-04-06 | $0.3979 | $0.3859 | $0.4098 |
| 2030-04-07 | $0.3993 | $0.3873 | $0.4112 |
| 2030-04-08 | $0.4055 | $0.3934 | $0.4177 |
| 2030-04-09 | $0.4055 | $0.3934 | $0.4177 |
| 2030-04-10 | $0.3987 | $0.3868 | $0.4107 |
| 2030-04-11 | $0.3961 | $0.3842 | $0.4079 |
| 2030-04-12 | $0.4023 | $0.3902 | $0.4144 |
| 2030-04-13 | $0.3955 | $0.3837 | $0.4074 |
| 2030-04-14 | $0.3892 | $0.3776 | $0.4009 |
| 2030-04-15 | $0.3827 | $0.3712 | $0.3942 |
| 2030-04-16 | $0.3827 | $0.3712 | $0.3942 |
| 2030-04-17 | $0.3827 | $0.3712 | $0.3942 |
| 2030-04-18 | $0.3789 | $0.3675 | $0.3903 |
| 2030-04-19 | $0.3725 | $0.3613 | $0.3837 |
| 2030-04-20 | $0.3784 | $0.3670 | $0.3897 |
| 2030-04-21 | $0.3810 | $0.3695 | $0.3924 |
| 2030-04-22 | $0.3746 | $0.3633 | $0.3858 |
| 2030-04-23 | $0.3804 | $0.3690 | $0.3919 |
| 2030-04-24 | $0.3831 | $0.3716 | $0.3946 |
| 2030-04-25 | $0.3872 | $0.3755 | $0.3988 |
| 2030-04-26 | $0.3806 | $0.3692 | $0.3921 |
| 2030-04-27 | $0.3779 | $0.3666 | $0.3893 |
| 2030-04-28 | $0.3779 | $0.3666 | $0.3893 |
| 2030-04-29 | $0.3834 | $0.3719 | $0.3949 |
| 2030-04-30 | $0.3847 | $0.3732 | $0.3963 |
| 2030 May | |||
| 2030-05-01 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-02 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-03 | $0.3842 | $0.3727 | $0.3957 |
| 2030-05-04 | $0.3816 | $0.3702 | $0.3931 |
| 2030-05-05 | $0.3876 | $0.3760 | $0.3993 |
| 2030-05-06 | $0.3811 | $0.3697 | $0.3926 |
| 2030-05-07 | $0.3751 | $0.3638 | $0.3863 |
| 2030-05-08 | $0.3688 | $0.3577 | $0.3798 |
| 2030-05-09 | $0.3688 | $0.3577 | $0.3798 |
| 2030-05-10 | $0.3688 | $0.3577 | $0.3798 |
| 2030-05-11 | $0.3651 | $0.3541 | $0.3760 |
| 2030-05-12 | $0.3589 | $0.3482 | $0.3697 |
| 2030-05-13 | $0.3646 | $0.3537 | $0.3755 |
| 2030-05-14 | $0.3671 | $0.3561 | $0.3781 |
| 2030-05-15 | $0.3609 | $0.3501 | $0.3717 |
| 2030-05-16 | $0.3666 | $0.3556 | $0.3776 |
| 2030-05-17 | $0.3692 | $0.3581 | $0.3803 |
| 2030-05-18 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-19 | $0.3668 | $0.3558 | $0.3778 |
| 2030-05-20 | $0.3642 | $0.3532 | $0.3751 |
| 2030-05-21 | $0.3642 | $0.3532 | $0.3751 |
| 2030-05-22 | $0.3694 | $0.3583 | $0.3805 |
| 2030-05-23 | $0.3707 | $0.3596 | $0.3818 |
| 2030-05-24 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-25 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-26 | $0.3702 | $0.3591 | $0.3813 |
| 2030-05-27 | $0.3677 | $0.3567 | $0.3788 |
| 2030-05-28 | $0.3735 | $0.3623 | $0.3847 |
| 2030-05-29 | $0.3672 | $0.3562 | $0.3783 |
| 2030-05-30 | $0.3614 | $0.3506 | $0.3723 |
| 2030-05-31 | $0.3553 | $0.3447 | $0.3660 |
| 2030 June | |||
| 2030-06-01 | $0.3553 | $0.3447 | $0.3660 |
| 2030-06-02 | $0.3553 | $0.3447 | $0.3660 |
| 2030-06-03 | $0.3518 | $0.3412 | $0.3623 |
| 2030-06-04 | $0.3459 | $0.3355 | $0.3563 |
| 2030-06-05 | $0.3513 | $0.3408 | $0.3619 |
| 2030-06-06 | $0.3537 | $0.3431 | $0.3643 |
| 2030-06-07 | $0.3478 | $0.3373 | $0.3582 |
| 2030-06-08 | $0.3532 | $0.3426 | $0.3638 |
| 2030-06-09 | $0.3557 | $0.3451 | $0.3664 |
| 2030-06-10 | $0.3595 | $0.3487 | $0.3703 |
| 2030-06-11 | $0.3534 | $0.3428 | $0.3640 |
| 2030-06-12 | $0.3509 | $0.3404 | $0.3614 |
| 2030-06-13 | $0.3509 | $0.3404 | $0.3614 |
| 2030-06-14 | $0.3560 | $0.3453 | $0.3666 |
| 2030-06-15 | $0.3572 | $0.3465 | $0.3679 |
| 2030-06-16 | $0.3628 | $0.3519 | $0.3737 |
| 2030-06-17 | $0.3628 | $0.3519 | $0.3737 |
| 2030-06-18 | $0.3567 | $0.3460 | $0.3674 |
| 2030-06-19 | $0.3544 | $0.3437 | $0.3650 |
| 2030-06-20 | $0.3599 | $0.3491 | $0.3707 |
| 2030-06-21 | $0.3539 | $0.3433 | $0.3645 |
| 2030-06-22 | $0.3483 | $0.3378 | $0.3587 |
| 2030-06-23 | $0.3424 | $0.3321 | $0.3527 |
| 2030-06-24 | $0.3424 | $0.3321 | $0.3527 |
| 2030-06-25 | $0.3424 | $0.3321 | $0.3527 |
| 2030-06-26 | $0.3390 | $0.3288 | $0.3492 |
| 2030-06-27 | $0.3333 | $0.3233 | $0.3433 |
| 2030-06-28 | $0.3385 | $0.3284 | $0.3487 |
| 2030-06-29 | $0.3408 | $0.3306 | $0.3511 |
| 2030-06-30 | $0.3351 | $0.3251 | $0.3452 |
| 2030 July | |||
| 2030-07-01 | $0.3404 | $0.3302 | $0.3506 |
| 2030-07-02 | $0.3428 | $0.3325 | $0.3531 |
| 2030-07-03 | $0.3464 | $0.3360 | $0.3568 |
| 2030-07-04 | $0.3406 | $0.3303 | $0.3508 |
| 2030-07-05 | $0.3381 | $0.3280 | $0.3483 |
| 2030-07-06 | $0.3381 | $0.3280 | $0.3483 |
| 2030-07-07 | $0.3430 | $0.3327 | $0.3533 |
| 2030-07-08 | $0.3442 | $0.3339 | $0.3545 |
| 2030-07-09 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-10 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-11 | $0.3437 | $0.3334 | $0.3541 |
| 2030-07-12 | $0.3415 | $0.3312 | $0.3517 |
| 2030-07-13 | $0.3468 | $0.3364 | $0.3572 |
| 2030-07-14 | $0.3410 | $0.3308 | $0.3512 |
| 2030-07-15 | $0.3356 | $0.3255 | $0.3456 |
| 2030-07-16 | $0.3299 | $0.3200 | $0.3398 |
| 2030-07-17 | $0.3299 | $0.3200 | $0.3398 |
| 2030-07-18 | $0.3299 | $0.3200 | $0.3398 |
| 2030-07-19 | $0.3266 | $0.3168 | $0.3364 |
| 2030-07-20 | $0.3211 | $0.3115 | $0.3308 |
| 2030-07-21 | $0.3262 | $0.3164 | $0.3360 |
| 2030-07-22 | $0.3284 | $0.3186 | $0.3383 |
| 2030-07-23 | $0.3229 | $0.3132 | $0.3326 |
| 2030-07-24 | $0.3280 | $0.3181 | $0.3378 |
| 2030-07-25 | $0.3303 | $0.3204 | $0.3402 |
| 2030-07-26 | $0.3338 | $0.3238 | $0.3438 |
| 2030-07-27 | $0.3282 | $0.3183 | $0.3380 |
| 2030-07-28 | $0.3258 | $0.3160 | $0.3356 |
| 2030-07-29 | $0.3258 | $0.3160 | $0.3356 |
| 2030-07-30 | $0.3305 | $0.3206 | $0.3404 |
| 2030-07-31 | $0.3317 | $0.3217 | $0.3416 |
| 2030 August | |||
| 2030-08-01 | $0.3369 | $0.3268 | $0.3470 |
| 2030-08-02 | $0.3369 | $0.3268 | $0.3470 |
| 2030-08-03 | $0.3312 | $0.3213 | $0.3412 |
| 2030-08-04 | $0.3290 | $0.3191 | $0.3389 |
| 2030-08-05 | $0.3342 | $0.3242 | $0.3442 |
| 2030-08-06 | $0.3286 | $0.3187 | $0.3384 |
| 2030-08-07 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-08 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-09 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-10 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-11 | $0.3147 | $0.3053 | $0.3242 |
| 2030-08-12 | $0.3095 | $0.3002 | $0.3187 |
| 2030-08-13 | $0.3143 | $0.3049 | $0.3237 |
| 2030-08-14 | $0.3165 | $0.3070 | $0.3260 |
| 2030-08-15 | $0.3111 | $0.3018 | $0.3205 |
| 2030-08-16 | $0.3160 | $0.3066 | $0.3255 |
| 2030-08-17 | $0.3183 | $0.3087 | $0.3278 |
| 2030-08-18 | $0.3216 | $0.3120 | $0.3313 |
| 2030-08-19 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-20 | $0.3140 | $0.3045 | $0.3234 |
| 2030-08-21 | $0.3140 | $0.3045 | $0.3234 |
| 2030-08-22 | $0.3185 | $0.3089 | $0.3280 |
| 2030-08-23 | $0.3196 | $0.3100 | $0.3292 |
| 2030-08-24 | $0.3246 | $0.3149 | $0.3344 |
| 2030-08-25 | $0.3246 | $0.3149 | $0.3344 |
| 2030-08-26 | $0.3192 | $0.3096 | $0.3287 |
| 2030-08-27 | $0.3170 | $0.3075 | $0.3265 |
| 2030-08-28 | $0.3220 | $0.3124 | $0.3317 |
| 2030-08-29 | $0.3166 | $0.3071 | $0.3261 |
| 2030-08-30 | $0.3116 | $0.3022 | $0.3209 |
| 2030-08-31 | $0.3063 | $0.2971 | $0.3155 |
| 2030 September | |||
| 2030-09-01 | $0.3063 | $0.2971 | $0.3155 |
| 2030-09-02 | $0.3063 | $0.2971 | $0.3155 |
| 2030-09-03 | $0.3033 | $0.2942 | $0.3124 |
| 2030-09-04 | $0.2982 | $0.2892 | $0.3071 |
| 2030-09-05 | $0.3029 | $0.2938 | $0.3120 |
| 2030-09-06 | $0.3049 | $0.2958 | $0.3141 |
| 2030-09-07 | $0.2998 | $0.2908 | $0.3088 |
| 2030-09-08 | $0.3045 | $0.2954 | $0.3137 |
| 2030-09-09 | $0.3067 | $0.2975 | $0.3159 |
| 2030-09-10 | $0.3099 | $0.3006 | $0.3192 |
| 2030-09-11 | $0.3047 | $0.2956 | $0.3138 |
| 2030-09-12 | $0.3025 | $0.2934 | $0.3116 |
| 2030-09-13 | $0.3025 | $0.2934 | $0.3116 |
| 2030-09-14 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-15 | $0.3080 | $0.2987 | $0.3172 |
| 2030-09-16 | $0.3128 | $0.3034 | $0.3222 |
| 2030-09-17 | $0.3128 | $0.3034 | $0.3222 |
| 2030-09-18 | $0.3075 | $0.2983 | $0.3168 |
| 2030-09-19 | $0.3055 | $0.2963 | $0.3147 |
| 2030-09-20 | $0.3103 | $0.3010 | $0.3196 |
| 2030-09-21 | $0.3051 | $0.2959 | $0.3142 |
| 2030-09-22 | $0.3002 | $0.2912 | $0.3092 |
| 2030-09-23 | $0.2952 | $0.2863 | $0.3040 |
| 2030-09-24 | $0.2952 | $0.2863 | $0.3040 |