Current ATEME price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2530 | $0.2454 | $0.2606 |
| 2031-01-02 | $0.2548 | $0.2471 | $0.2624 |
| 2031-01-03 | $0.2574 | $0.2497 | $0.2652 |
| 2031-01-04 | $0.2531 | $0.2455 | $0.2607 |
| 2031-01-05 | $0.2513 | $0.2438 | $0.2589 |
| 2031-01-06 | $0.2513 | $0.2438 | $0.2589 |
| 2031-01-07 | $0.2549 | $0.2473 | $0.2626 |
| 2031-01-08 | $0.2558 | $0.2482 | $0.2635 |
| 2031-01-09 | $0.2599 | $0.2521 | $0.2676 |
| 2031-01-10 | $0.2599 | $0.2521 | $0.2676 |
| 2031-01-11 | $0.2555 | $0.2478 | $0.2631 |
| 2031-01-12 | $0.2538 | $0.2462 | $0.2614 |
| 2031-01-13 | $0.2578 | $0.2500 | $0.2655 |
| 2031-01-14 | $0.2534 | $0.2458 | $0.2610 |
| 2031-01-15 | $0.2494 | $0.2419 | $0.2569 |
| 2031-01-16 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-17 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-18 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-19 | $0.2428 | $0.2355 | $0.2501 |
| 2031-01-20 | $0.2387 | $0.2315 | $0.2458 |
| 2031-01-21 | $0.2424 | $0.2352 | $0.2497 |
| 2031-01-22 | $0.2441 | $0.2368 | $0.2514 |
| 2031-01-23 | $0.2400 | $0.2328 | $0.2472 |
| 2031-01-24 | $0.2438 | $0.2365 | $0.2511 |
| 2031-01-25 | $0.2455 | $0.2381 | $0.2529 |
| 2031-01-26 | $0.2481 | $0.2406 | $0.2555 |
| 2031-01-27 | $0.2439 | $0.2366 | $0.2512 |
| 2031-01-28 | $0.2422 | $0.2349 | $0.2494 |
| 2031-01-29 | $0.2422 | $0.2349 | $0.2494 |
| 2031-01-30 | $0.2456 | $0.2383 | $0.2530 |
| 2031-01-31 | $0.2465 | $0.2391 | $0.2539 |
| 2031 February | |||
| 2031-02-01 | $0.2504 | $0.2429 | $0.2579 |
| 2031-02-02 | $0.2504 | $0.2429 | $0.2579 |
| 2031-02-03 | $0.2462 | $0.2388 | $0.2536 |
| 2031-02-04 | $0.2445 | $0.2372 | $0.2519 |
| 2031-02-05 | $0.2484 | $0.2409 | $0.2558 |
| 2031-02-06 | $0.2442 | $0.2369 | $0.2515 |
| 2031-02-07 | $0.2403 | $0.2331 | $0.2475 |
| 2031-02-08 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-09 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-10 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-11 | $0.2339 | $0.2269 | $0.2409 |
| 2031-02-12 | $0.2300 | $0.2231 | $0.2369 |
| 2031-02-13 | $0.2336 | $0.2266 | $0.2406 |
| 2031-02-14 | $0.2352 | $0.2282 | $0.2423 |
| 2031-02-15 | $0.2313 | $0.2243 | $0.2382 |
| 2031-02-16 | $0.2349 | $0.2278 | $0.2419 |
| 2031-02-17 | $0.2366 | $0.2295 | $0.2436 |
| 2031-02-18 | $0.2390 | $0.2319 | $0.2462 |
| 2031-02-19 | $0.2350 | $0.2280 | $0.2421 |
| 2031-02-20 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-21 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-22 | $0.2367 | $0.2296 | $0.2438 |
| 2031-02-23 | $0.2375 | $0.2304 | $0.2447 |
| 2031-02-24 | $0.2413 | $0.2340 | $0.2485 |
| 2031-02-25 | $0.2413 | $0.2340 | $0.2485 |
| 2031-02-26 | $0.2372 | $0.2301 | $0.2443 |
| 2031-02-27 | $0.2356 | $0.2286 | $0.2427 |
| 2031-02-28 | $0.2393 | $0.2322 | $0.2465 |
| 2031 March | |||
| 2031-03-01 | $0.2353 | $0.2283 | $0.2424 |
| 2031-03-02 | $0.2316 | $0.2246 | $0.2385 |
| 2031-03-03 | $0.2277 | $0.2209 | $0.2345 |
| 2031-03-04 | $0.2277 | $0.2209 | $0.2345 |
| 2031-03-05 | $0.2277 | $0.2209 | $0.2345 |
| 2031-03-06 | $0.2254 | $0.2187 | $0.2322 |
| 2031-03-07 | $0.2216 | $0.2150 | $0.2283 |
| 2031-03-08 | $0.2251 | $0.2184 | $0.2319 |
| 2031-03-09 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-10 | $0.2228 | $0.2162 | $0.2295 |
| 2031-03-11 | $0.2263 | $0.2195 | $0.2331 |
| 2031-03-12 | $0.2279 | $0.2211 | $0.2348 |
| 2031-03-13 | $0.2303 | $0.2234 | $0.2372 |
| 2031-03-14 | $0.2265 | $0.2197 | $0.2333 |
| 2031-03-15 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-16 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-17 | $0.2281 | $0.2212 | $0.2349 |
| 2031-03-18 | $0.2289 | $0.2220 | $0.2358 |
| 2031-03-19 | $0.2325 | $0.2255 | $0.2395 |
| 2031-03-20 | $0.2325 | $0.2255 | $0.2395 |
| 2031-03-21 | $0.2286 | $0.2217 | $0.2354 |
| 2031-03-22 | $0.2271 | $0.2202 | $0.2339 |
| 2031-03-23 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-24 | $0.2267 | $0.2199 | $0.2335 |
| 2031-03-25 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-26 | $0.2194 | $0.2128 | $0.2260 |
| 2031-03-27 | $0.2194 | $0.2128 | $0.2260 |
| 2031-03-28 | $0.2194 | $0.2128 | $0.2260 |
| 2031-03-29 | $0.2172 | $0.2107 | $0.2237 |
| 2031-03-30 | $0.2136 | $0.2071 | $0.2200 |
| 2031-03-31 | $0.2169 | $0.2104 | $0.2234 |
| 2031 April | |||
| 2031-04-01 | $0.2184 | $0.2118 | $0.2249 |
| 2031-04-02 | $0.2147 | $0.2083 | $0.2212 |
| 2031-04-03 | $0.2181 | $0.2116 | $0.2246 |
| 2031-04-04 | $0.2196 | $0.2130 | $0.2262 |
| 2031-04-05 | $0.2219 | $0.2153 | $0.2286 |
| 2031-04-06 | $0.2182 | $0.2117 | $0.2248 |
| 2031-04-07 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-08 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-09 | $0.2198 | $0.2132 | $0.2264 |
| 2031-04-10 | $0.2206 | $0.2139 | $0.2272 |
| 2031-04-11 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-12 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-13 | $0.2203 | $0.2136 | $0.2269 |
| 2031-04-14 | $0.2188 | $0.2122 | $0.2253 |
| 2031-04-15 | $0.2222 | $0.2156 | $0.2289 |
| 2031-04-16 | $0.2185 | $0.2119 | $0.2250 |
| 2031-04-17 | $0.2150 | $0.2086 | $0.2215 |
| 2031-04-18 | $0.2114 | $0.2051 | $0.2177 |
| 2031-04-19 | $0.2114 | $0.2051 | $0.2177 |
| 2031-04-20 | $0.2114 | $0.2051 | $0.2177 |
| 2031-04-21 | $0.2093 | $0.2030 | $0.2156 |
| 2031-04-22 | $0.2058 | $0.1996 | $0.2119 |
| 2031-04-23 | $0.2090 | $0.2027 | $0.2153 |
| 2031-04-24 | $0.2104 | $0.2041 | $0.2168 |
| 2031-04-25 | $0.2069 | $0.2007 | $0.2131 |
| 2031-04-26 | $0.2102 | $0.2038 | $0.2165 |
| 2031-04-27 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-28 | $0.2139 | $0.2075 | $0.2203 |
| 2031-04-29 | $0.2103 | $0.2040 | $0.2166 |
| 2031-04-30 | $0.2088 | $0.2025 | $0.2150 |
| 2031 May | |||
| 2031-05-01 | $0.2088 | $0.2025 | $0.2150 |
| 2031-05-02 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-03 | $0.2125 | $0.2061 | $0.2189 |
| 2031-05-04 | $0.2159 | $0.2094 | $0.2223 |
| 2031-05-05 | $0.2159 | $0.2094 | $0.2223 |
| 2031-05-06 | $0.2122 | $0.2059 | $0.2186 |
| 2031-05-07 | $0.2108 | $0.2045 | $0.2171 |
| 2031-05-08 | $0.2141 | $0.2077 | $0.2206 |
| 2031-05-09 | $0.2105 | $0.2042 | $0.2168 |
| 2031-05-10 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-11 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-12 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-13 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-14 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-15 | $0.1983 | $0.1923 | $0.2042 |
| 2031-05-16 | $0.2014 | $0.1954 | $0.2074 |
| 2031-05-17 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-18 | $0.1994 | $0.1934 | $0.2053 |
| 2031-05-19 | $0.2025 | $0.1964 | $0.2086 |
| 2031-05-20 | $0.2039 | $0.1978 | $0.2101 |
| 2031-05-21 | $0.2061 | $0.1999 | $0.2123 |
| 2031-05-22 | $0.2026 | $0.1965 | $0.2087 |
| 2031-05-23 | $0.2012 | $0.1951 | $0.2072 |
| 2031-05-24 | $0.2012 | $0.1951 | $0.2072 |
| 2031-05-25 | $0.2041 | $0.1979 | $0.2102 |
| 2031-05-26 | $0.2048 | $0.1986 | $0.2109 |
| 2031-05-27 | $0.2080 | $0.2018 | $0.2142 |
| 2031-05-28 | $0.2080 | $0.2018 | $0.2142 |
| 2031-05-29 | $0.2045 | $0.1984 | $0.2106 |
| 2031-05-30 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-31 | $0.2063 | $0.2001 | $0.2125 |
| 2031 June | |||
| 2031-06-01 | $0.2029 | $0.1968 | $0.2090 |
| 2031-06-02 | $0.1996 | $0.1937 | $0.2056 |
| 2031-06-03 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-04 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-05 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-06 | $0.1943 | $0.1885 | $0.2002 |
| 2031-06-07 | $0.1911 | $0.1853 | $0.1968 |
| 2031-06-08 | $0.1941 | $0.1882 | $0.1999 |
| 2031-06-09 | $0.1954 | $0.1895 | $0.2013 |
| 2031-06-10 | $0.1921 | $0.1863 | $0.1979 |
| 2031-06-11 | $0.1951 | $0.1893 | $0.2010 |
| 2031-06-12 | $0.1965 | $0.1906 | $0.2024 |
| 2031-06-13 | $0.1986 | $0.1926 | $0.2045 |
| 2031-06-14 | $0.1952 | $0.1894 | $0.2011 |
| 2031-06-15 | $0.1938 | $0.1880 | $0.1997 |
| 2031-06-16 | $0.1938 | $0.1880 | $0.1997 |
| 2031-06-17 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-18 | $0.1973 | $0.1914 | $0.2032 |
| 2031-06-19 | $0.2004 | $0.1944 | $0.2064 |
| 2031-06-20 | $0.2004 | $0.1944 | $0.2064 |
| 2031-06-21 | $0.1971 | $0.1911 | $0.2030 |
| 2031-06-22 | $0.1957 | $0.1899 | $0.2016 |
| 2031-06-23 | $0.1988 | $0.1929 | $0.2048 |
| 2031-06-24 | $0.1955 | $0.1896 | $0.2013 |
| 2031-06-25 | $0.1924 | $0.1866 | $0.1981 |
| 2031-06-26 | $0.1891 | $0.1835 | $0.1948 |
| 2031-06-27 | $0.1891 | $0.1835 | $0.1948 |
| 2031-06-28 | $0.1891 | $0.1835 | $0.1948 |
| 2031-06-29 | $0.1873 | $0.1816 | $0.1929 |
| 2031-06-30 | $0.1841 | $0.1786 | $0.1896 |
| 2031 July | |||
| 2031-07-01 | $0.1870 | $0.1814 | $0.1926 |
| 2031-07-02 | $0.1883 | $0.1826 | $0.1939 |
| 2031-07-03 | $0.1851 | $0.1796 | $0.1907 |
| 2031-07-04 | $0.1880 | $0.1824 | $0.1937 |
| 2031-07-05 | $0.1894 | $0.1837 | $0.1950 |
| 2031-07-06 | $0.1913 | $0.1856 | $0.1971 |
| 2031-07-07 | $0.1881 | $0.1825 | $0.1938 |
| 2031-07-08 | $0.1868 | $0.1812 | $0.1924 |
| 2031-07-09 | $0.1868 | $0.1812 | $0.1924 |
| 2031-07-10 | $0.1895 | $0.1838 | $0.1952 |
| 2031-07-11 | $0.1901 | $0.1844 | $0.1958 |
| 2031-07-12 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-13 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-14 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-15 | $0.1886 | $0.1830 | $0.1943 |
| 2031-07-16 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-17 | $0.1884 | $0.1827 | $0.1940 |
| 2031-07-18 | $0.1854 | $0.1798 | $0.1909 |
| 2031-07-19 | $0.1823 | $0.1768 | $0.1877 |
| 2031-07-20 | $0.1823 | $0.1768 | $0.1877 |
| 2031-07-21 | $0.1823 | $0.1768 | $0.1877 |
| 2031-07-22 | $0.1804 | $0.1750 | $0.1858 |
| 2031-07-23 | $0.1774 | $0.1721 | $0.1827 |
| 2031-07-24 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-25 | $0.1814 | $0.1760 | $0.1869 |
| 2031-07-26 | $0.1784 | $0.1730 | $0.1837 |
| 2031-07-27 | $0.1812 | $0.1757 | $0.1866 |
| 2031-07-28 | $0.1825 | $0.1770 | $0.1879 |
| 2031-07-29 | $0.1844 | $0.1788 | $0.1899 |
| 2031-07-30 | $0.1813 | $0.1758 | $0.1867 |
| 2031-07-31 | $0.1800 | $0.1746 | $0.1854 |
| 2031 August | |||
| 2031-08-01 | $0.1800 | $0.1746 | $0.1854 |
| 2031-08-02 | $0.1826 | $0.1771 | $0.1880 |
| 2031-08-03 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-04 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-05 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-06 | $0.1830 | $0.1775 | $0.1885 |
| 2031-08-07 | $0.1817 | $0.1763 | $0.1872 |
| 2031-08-08 | $0.1846 | $0.1791 | $0.1901 |
| 2031-08-09 | $0.1815 | $0.1761 | $0.1869 |
| 2031-08-10 | $0.1786 | $0.1733 | $0.1840 |
| 2031-08-11 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-12 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-13 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-14 | $0.1739 | $0.1686 | $0.1791 |
| 2031-08-15 | $0.1709 | $0.1658 | $0.1761 |
| 2031-08-16 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-17 | $0.1748 | $0.1696 | $0.1801 |
| 2031-08-18 | $0.1719 | $0.1667 | $0.1770 |
| 2031-08-19 | $0.1746 | $0.1693 | $0.1798 |
| 2031-08-20 | $0.1758 | $0.1705 | $0.1811 |
| 2031-08-21 | $0.1777 | $0.1723 | $0.1830 |
| 2031-08-22 | $0.1747 | $0.1694 | $0.1799 |
| 2031-08-23 | $0.1734 | $0.1682 | $0.1786 |
| 2031-08-24 | $0.1734 | $0.1682 | $0.1786 |
| 2031-08-25 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-26 | $0.1765 | $0.1713 | $0.1818 |
| 2031-08-27 | $0.1793 | $0.1739 | $0.1847 |
| 2031-08-28 | $0.1793 | $0.1739 | $0.1847 |
| 2031-08-29 | $0.1763 | $0.1710 | $0.1816 |
| 2031-08-30 | $0.1751 | $0.1699 | $0.1804 |
| 2031-08-31 | $0.1779 | $0.1725 | $0.1832 |
| 2031 September | |||
| 2031-09-01 | $0.1749 | $0.1696 | $0.1801 |
| 2031-09-02 | $0.1721 | $0.1670 | $0.1773 |
| 2031-09-03 | $0.1692 | $0.1641 | $0.1743 |
| 2031-09-04 | $0.1692 | $0.1641 | $0.1743 |
| 2031-09-05 | $0.1692 | $0.1641 | $0.1743 |
| 2031-09-06 | $0.1675 | $0.1625 | $0.1726 |
| 2031-09-07 | $0.1647 | $0.1598 | $0.1697 |
| 2031-09-08 | $0.1673 | $0.1623 | $0.1723 |
| 2031-09-09 | $0.1685 | $0.1634 | $0.1735 |
| 2031-09-10 | $0.1656 | $0.1607 | $0.1706 |
| 2031-09-11 | $0.1682 | $0.1632 | $0.1733 |
| 2031-09-12 | $0.1694 | $0.1643 | $0.1745 |
| 2031-09-13 | $0.1712 | $0.1661 | $0.1763 |
| 2031-09-14 | $0.1683 | $0.1633 | $0.1734 |
| 2031-09-15 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-17 | $0.1695 | $0.1644 | $0.1746 |
| 2031-09-18 | $0.1701 | $0.1650 | $0.1752 |
| 2031-09-19 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-20 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-21 | $0.1699 | $0.1648 | $0.1750 |
| 2031-09-22 | $0.1688 | $0.1637 | $0.1738 |
| 2031-09-23 | $0.1714 | $0.1663 | $0.1765 |
| 2031-09-24 | $0.1685 | $0.1635 | $0.1736 |