Current ATEME price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.542 | $1.495 | $1.588 |
| 2028-01-02 | $1.542 | $1.495 | $1.588 |
| 2028-01-03 | $1.516 | $1.470 | $1.561 |
| 2028-01-04 | $1.506 | $1.460 | $1.551 |
| 2028-01-05 | $1.529 | $1.483 | $1.575 |
| 2028-01-06 | $1.503 | $1.458 | $1.549 |
| 2028-01-07 | $1.480 | $1.435 | $1.524 |
| 2028-01-08 | $1.455 | $1.411 | $1.498 |
| 2028-01-09 | $1.455 | $1.411 | $1.498 |
| 2028-01-10 | $1.455 | $1.411 | $1.498 |
| 2028-01-11 | $1.440 | $1.397 | $1.483 |
| 2028-01-12 | $1.416 | $1.374 | $1.459 |
| 2028-01-13 | $1.438 | $1.395 | $1.481 |
| 2028-01-14 | $1.448 | $1.405 | $1.492 |
| 2028-01-15 | $1.424 | $1.381 | $1.466 |
| 2028-01-16 | $1.446 | $1.403 | $1.490 |
| 2028-01-17 | $1.456 | $1.413 | $1.500 |
| 2028-01-18 | $1.472 | $1.428 | $1.516 |
| 2028-01-19 | $1.447 | $1.404 | $1.490 |
| 2028-01-20 | $1.437 | $1.394 | $1.480 |
| 2028-01-21 | $1.437 | $1.394 | $1.480 |
| 2028-01-22 | $1.457 | $1.414 | $1.501 |
| 2028-01-23 | $1.462 | $1.419 | $1.506 |
| 2028-01-24 | $1.485 | $1.441 | $1.530 |
| 2028-01-25 | $1.485 | $1.441 | $1.530 |
| 2028-01-26 | $1.460 | $1.417 | $1.504 |
| 2028-01-27 | $1.451 | $1.407 | $1.494 |
| 2028-01-28 | $1.474 | $1.429 | $1.518 |
| 2028-01-29 | $1.449 | $1.405 | $1.492 |
| 2028-01-30 | $1.426 | $1.383 | $1.469 |
| 2028-01-31 | $1.402 | $1.360 | $1.444 |
| 2028 February | |||
| 2028-02-01 | $1.402 | $1.360 | $1.444 |
| 2028-02-02 | $1.402 | $1.360 | $1.444 |
| 2028-02-03 | $1.388 | $1.346 | $1.429 |
| 2028-02-04 | $1.364 | $1.324 | $1.405 |
| 2028-02-05 | $1.386 | $1.344 | $1.427 |
| 2028-02-06 | $1.395 | $1.354 | $1.437 |
| 2028-02-07 | $1.372 | $1.331 | $1.413 |
| 2028-02-08 | $1.394 | $1.352 | $1.435 |
| 2028-02-09 | $1.403 | $1.361 | $1.445 |
| 2028-02-10 | $1.418 | $1.376 | $1.461 |
| 2028-02-11 | $1.394 | $1.352 | $1.436 |
| 2028-02-12 | $1.384 | $1.343 | $1.426 |
| 2028-02-13 | $1.384 | $1.343 | $1.426 |
| 2028-02-14 | $1.404 | $1.362 | $1.446 |
| 2028-02-15 | $1.409 | $1.367 | $1.451 |
| 2028-02-16 | $1.431 | $1.388 | $1.474 |
| 2028-02-17 | $1.431 | $1.388 | $1.474 |
| 2028-02-18 | $1.407 | $1.365 | $1.450 |
| 2028-02-19 | $1.398 | $1.356 | $1.440 |
| 2028-02-20 | $1.420 | $1.377 | $1.462 |
| 2028-02-21 | $1.396 | $1.354 | $1.438 |
| 2028-02-22 | $1.374 | $1.333 | $1.415 |
| 2028-02-23 | $1.351 | $1.310 | $1.391 |
| 2028-02-24 | $1.351 | $1.310 | $1.391 |
| 2028-02-25 | $1.351 | $1.310 | $1.391 |
| 2028-02-26 | $1.337 | $1.297 | $1.377 |
| 2028-02-27 | $1.315 | $1.275 | $1.354 |
| 2028-02-28 | $1.335 | $1.295 | $1.376 |
| 2028-02-29 | $1.345 | $1.304 | $1.385 |
| 2028 March | |||
| 2028-03-01 | $1.322 | $1.282 | $1.362 |
| 2028-03-02 | $1.343 | $1.302 | $1.383 |
| 2028-03-03 | $1.352 | $1.312 | $1.393 |
| 2028-03-04 | $1.366 | $1.325 | $1.407 |
| 2028-03-05 | $1.344 | $1.303 | $1.384 |
| 2028-03-06 | $1.334 | $1.294 | $1.374 |
| 2028-03-07 | $1.334 | $1.294 | $1.374 |
| 2028-03-08 | $1.353 | $1.313 | $1.394 |
| 2028-03-09 | $1.358 | $1.317 | $1.399 |
| 2028-03-10 | $1.379 | $1.338 | $1.421 |
| 2028-03-11 | $1.379 | $1.338 | $1.421 |
| 2028-03-12 | $1.356 | $1.315 | $1.397 |
| 2028-03-13 | $1.347 | $1.307 | $1.387 |
| 2028-03-14 | $1.368 | $1.327 | $1.409 |
| 2028-03-15 | $1.345 | $1.305 | $1.386 |
| 2028-03-16 | $1.324 | $1.284 | $1.364 |
| 2028-03-17 | $1.302 | $1.263 | $1.341 |
| 2028-03-18 | $1.302 | $1.263 | $1.341 |
| 2028-03-19 | $1.302 | $1.263 | $1.341 |
| 2028-03-20 | $1.289 | $1.250 | $1.327 |
| 2028-03-21 | $1.267 | $1.229 | $1.305 |
| 2028-03-22 | $1.287 | $1.248 | $1.325 |
| 2028-03-23 | $1.296 | $1.257 | $1.335 |
| 2028-03-24 | $1.274 | $1.236 | $1.312 |
| 2028-03-25 | $1.294 | $1.255 | $1.333 |
| 2028-03-26 | $1.303 | $1.264 | $1.342 |
| 2028-03-27 | $1.317 | $1.277 | $1.356 |
| 2028-03-28 | $1.295 | $1.256 | $1.333 |
| 2028-03-29 | $1.285 | $1.247 | $1.324 |
| 2028-03-30 | $1.285 | $1.247 | $1.324 |
| 2028-03-31 | $1.304 | $1.265 | $1.343 |
| 2028 April | |||
| 2028-04-01 | $1.308 | $1.269 | $1.348 |
| 2028-04-02 | $1.329 | $1.289 | $1.369 |
| 2028-04-03 | $1.329 | $1.289 | $1.369 |
| 2028-04-04 | $1.307 | $1.267 | $1.346 |
| 2028-04-05 | $1.298 | $1.259 | $1.337 |
| 2028-04-06 | $1.318 | $1.279 | $1.358 |
| 2028-04-07 | $1.296 | $1.257 | $1.335 |
| 2028-04-08 | $1.276 | $1.237 | $1.314 |
| 2028-04-09 | $1.254 | $1.217 | $1.292 |
| 2028-04-10 | $1.254 | $1.217 | $1.292 |
| 2028-04-11 | $1.254 | $1.217 | $1.292 |
| 2028-04-12 | $1.242 | $1.204 | $1.279 |
| 2028-04-13 | $1.221 | $1.184 | $1.257 |
| 2028-04-14 | $1.240 | $1.203 | $1.277 |
| 2028-04-15 | $1.248 | $1.211 | $1.286 |
| 2028-04-16 | $1.227 | $1.191 | $1.264 |
| 2028-04-17 | $1.247 | $1.209 | $1.284 |
| 2028-04-18 | $1.256 | $1.218 | $1.293 |
| 2028-04-19 | $1.269 | $1.231 | $1.307 |
| 2028-04-20 | $1.247 | $1.210 | $1.285 |
| 2028-04-21 | $1.239 | $1.201 | $1.276 |
| 2028-04-22 | $1.239 | $1.201 | $1.276 |
| 2028-04-23 | $1.256 | $1.219 | $1.294 |
| 2028-04-24 | $1.261 | $1.223 | $1.299 |
| 2028-04-25 | $1.281 | $1.242 | $1.319 |
| 2028-04-26 | $1.281 | $1.242 | $1.319 |
| 2028-04-27 | $1.259 | $1.221 | $1.297 |
| 2028-04-28 | $1.251 | $1.213 | $1.288 |
| 2028-04-29 | $1.270 | $1.232 | $1.308 |
| 2028-04-30 | $1.249 | $1.212 | $1.286 |
| 2028 May | |||
| 2028-05-01 | $1.229 | $1.192 | $1.266 |
| 2028-05-02 | $1.208 | $1.172 | $1.245 |
| 2028-05-03 | $1.208 | $1.172 | $1.245 |
| 2028-05-04 | $1.208 | $1.172 | $1.245 |
| 2028-05-05 | $1.196 | $1.161 | $1.232 |
| 2028-05-06 | $1.176 | $1.141 | $1.212 |
| 2028-05-07 | $1.195 | $1.159 | $1.231 |
| 2028-05-08 | $1.203 | $1.167 | $1.239 |
| 2028-05-09 | $1.183 | $1.147 | $1.218 |
| 2028-05-10 | $1.201 | $1.165 | $1.237 |
| 2028-05-11 | $1.210 | $1.174 | $1.246 |
| 2028-05-12 | $1.223 | $1.186 | $1.259 |
| 2028-05-13 | $1.202 | $1.166 | $1.238 |
| 2028-05-14 | $1.193 | $1.158 | $1.229 |
| 2028-05-15 | $1.193 | $1.158 | $1.229 |
| 2028-05-16 | $1.211 | $1.174 | $1.247 |
| 2028-05-17 | $1.215 | $1.178 | $1.251 |
| 2028-05-18 | $1.234 | $1.197 | $1.271 |
| 2028-05-19 | $1.234 | $1.197 | $1.271 |
| 2028-05-20 | $1.213 | $1.177 | $1.250 |
| 2028-05-21 | $1.205 | $1.169 | $1.241 |
| 2028-05-22 | $1.224 | $1.187 | $1.261 |
| 2028-05-23 | $1.204 | $1.167 | $1.240 |
| 2028-05-24 | $1.184 | $1.149 | $1.220 |
| 2028-05-25 | $1.164 | $1.130 | $1.199 |
| 2028-05-26 | $1.164 | $1.130 | $1.199 |
| 2028-05-27 | $1.164 | $1.130 | $1.199 |
| 2028-05-28 | $1.153 | $1.118 | $1.187 |
| 2028-05-29 | $1.133 | $1.099 | $1.167 |
| 2028-05-30 | $1.151 | $1.117 | $1.186 |
| 2028-05-31 | $1.159 | $1.124 | $1.194 |
| 2028 June | |||
| 2028-06-01 | $1.140 | $1.106 | $1.174 |
| 2028-06-02 | $1.158 | $1.123 | $1.192 |
| 2028-06-03 | $1.166 | $1.131 | $1.201 |
| 2028-06-04 | $1.178 | $1.143 | $1.213 |
| 2028-06-05 | $1.158 | $1.124 | $1.193 |
| 2028-06-06 | $1.150 | $1.115 | $1.184 |
| 2028-06-07 | $1.150 | $1.115 | $1.184 |
| 2028-06-08 | $1.167 | $1.132 | $1.202 |
| 2028-06-09 | $1.171 | $1.136 | $1.206 |
| 2028-06-10 | $1.189 | $1.153 | $1.225 |
| 2028-06-11 | $1.189 | $1.153 | $1.225 |
| 2028-06-12 | $1.169 | $1.134 | $1.204 |
| 2028-06-13 | $1.161 | $1.126 | $1.196 |
| 2028-06-14 | $1.180 | $1.144 | $1.215 |
| 2028-06-15 | $1.160 | $1.125 | $1.194 |
| 2028-06-16 | $1.141 | $1.107 | $1.176 |
| 2028-06-17 | $1.122 | $1.088 | $1.156 |
| 2028-06-18 | $1.122 | $1.088 | $1.156 |
| 2028-06-19 | $1.122 | $1.088 | $1.156 |
| 2028-06-20 | $1.111 | $1.078 | $1.144 |
| 2028-06-21 | $1.092 | $1.059 | $1.125 |
| 2028-06-22 | $1.109 | $1.076 | $1.143 |
| 2028-06-23 | $1.117 | $1.083 | $1.150 |
| 2028-06-24 | $1.098 | $1.065 | $1.131 |
| 2028-06-25 | $1.115 | $1.082 | $1.149 |
| 2028-06-26 | $1.123 | $1.090 | $1.157 |
| 2028-06-27 | $1.135 | $1.101 | $1.169 |
| 2028-06-28 | $1.116 | $1.083 | $1.150 |
| 2028-06-29 | $1.108 | $1.075 | $1.141 |
| 2028-06-30 | $1.108 | $1.075 | $1.141 |
| 2028 July | |||
| 2028-07-01 | $1.124 | $1.090 | $1.158 |
| 2028-07-02 | $1.128 | $1.094 | $1.162 |
| 2028-07-03 | $1.146 | $1.111 | $1.180 |
| 2028-07-04 | $1.146 | $1.111 | $1.180 |
| 2028-07-05 | $1.126 | $1.093 | $1.160 |
| 2028-07-06 | $1.119 | $1.085 | $1.153 |
| 2028-07-07 | $1.137 | $1.102 | $1.171 |
| 2028-07-08 | $1.117 | $1.084 | $1.151 |
| 2028-07-09 | $1.100 | $1.067 | $1.133 |
| 2028-07-10 | $1.081 | $1.049 | $1.114 |
| 2028-07-11 | $1.081 | $1.049 | $1.114 |
| 2028-07-12 | $1.081 | $1.049 | $1.114 |
| 2028-07-13 | $1.070 | $1.038 | $1.103 |
| 2028-07-14 | $1.052 | $1.021 | $1.084 |
| 2028-07-15 | $1.069 | $1.037 | $1.101 |
| 2028-07-16 | $1.076 | $1.044 | $1.109 |
| 2028-07-17 | $1.058 | $1.026 | $1.090 |
| 2028-07-18 | $1.075 | $1.043 | $1.107 |
| 2028-07-19 | $1.082 | $1.050 | $1.115 |
| 2028-07-20 | $1.094 | $1.061 | $1.127 |
| 2028-07-21 | $1.075 | $1.043 | $1.108 |
| 2028-07-22 | $1.068 | $1.036 | $1.100 |
| 2028-07-23 | $1.068 | $1.036 | $1.100 |
| 2028-07-24 | $1.083 | $1.051 | $1.116 |
| 2028-07-25 | $1.087 | $1.054 | $1.120 |
| 2028-07-26 | $1.104 | $1.071 | $1.137 |
| 2028-07-27 | $1.104 | $1.071 | $1.137 |
| 2028-07-28 | $1.085 | $1.053 | $1.118 |
| 2028-07-29 | $1.078 | $1.046 | $1.111 |
| 2028-07-30 | $1.095 | $1.062 | $1.128 |
| 2028-07-31 | $1.077 | $1.044 | $1.109 |
| 2028 August | |||
| 2028-08-01 | $1.060 | $1.028 | $1.091 |
| 2028-08-02 | $1.042 | $1.011 | $1.073 |
| 2028-08-03 | $1.042 | $1.011 | $1.073 |
| 2028-08-04 | $1.042 | $1.011 | $1.073 |
| 2028-08-05 | $1.031 | $1.001 | $1.062 |
| 2028-08-06 | $1.014 | $0.9837 | $1.045 |
| 2028-08-07 | $1.030 | $0.9992 | $1.061 |
| 2028-08-08 | $1.037 | $1.006 | $1.068 |
| 2028-08-09 | $1.020 | $0.9891 | $1.050 |
| 2028-08-10 | $1.036 | $1.005 | $1.067 |
| 2028-08-11 | $1.043 | $1.012 | $1.074 |
| 2028-08-12 | $1.054 | $1.022 | $1.086 |
| 2028-08-13 | $1.036 | $1.005 | $1.067 |
| 2028-08-14 | $1.029 | $0.9980 | $1.060 |
| 2028-08-15 | $1.029 | $0.9980 | $1.060 |
| 2028-08-16 | $1.044 | $1.012 | $1.075 |
| 2028-08-17 | $1.047 | $1.016 | $1.079 |
| 2028-08-18 | $1.064 | $1.032 | $1.096 |
| 2028-08-19 | $1.064 | $1.032 | $1.096 |
| 2028-08-20 | $1.046 | $1.015 | $1.077 |
| 2028-08-21 | $1.039 | $1.008 | $1.070 |
| 2028-08-22 | $1.055 | $1.024 | $1.087 |
| 2028-08-23 | $1.038 | $1.006 | $1.069 |
| 2028-08-24 | $1.021 | $0.9905 | $1.052 |
| 2028-08-25 | $1.004 | $0.9738 | $1.034 |
| 2028-08-26 | $1.004 | $0.9738 | $1.034 |
| 2028-08-27 | $1.004 | $0.9738 | $1.034 |
| 2028-08-28 | $0.9939 | $0.9641 | $1.024 |
| 2028-08-29 | $0.9772 | $0.9479 | $1.007 |
| 2028-08-30 | $0.9926 | $0.9628 | $1.022 |
| 2028-08-31 | $0.9993 | $0.9694 | $1.029 |
| 2028 September | |||
| 2028-09-01 | $0.9825 | $0.9531 | $1.012 |
| 2028-09-02 | $0.9980 | $0.9680 | $1.028 |
| 2028-09-03 | $1.005 | $0.9749 | $1.035 |
| 2028-09-04 | $1.016 | $0.9851 | $1.046 |
| 2028-09-05 | $0.9985 | $0.9686 | $1.028 |
| 2028-09-06 | $0.9914 | $0.9617 | $1.021 |
| 2028-09-07 | $0.9914 | $0.9617 | $1.021 |
| 2028-09-08 | $1.006 | $0.9755 | $1.036 |
| 2028-09-09 | $1.009 | $0.9790 | $1.040 |
| 2028-09-10 | $1.025 | $0.9943 | $1.056 |
| 2028-09-11 | $1.025 | $0.9943 | $1.056 |
| 2028-09-12 | $1.008 | $0.9776 | $1.038 |
| 2028-09-13 | $1.001 | $0.9711 | $1.031 |
| 2028-09-14 | $1.017 | $0.9864 | $1.047 |
| 2028-09-15 | $0.9998 | $0.9698 | $1.030 |
| 2028-09-16 | $0.9839 | $0.9544 | $1.013 |
| 2028-09-17 | $0.9674 | $0.9383 | $0.9964 |
| 2028-09-18 | $0.9674 | $0.9383 | $0.9964 |
| 2028-09-19 | $0.9674 | $0.9383 | $0.9964 |
| 2028-09-20 | $0.9577 | $0.9290 | $0.9864 |
| 2028-09-21 | $0.9416 | $0.9134 | $0.9699 |
| 2028-09-22 | $0.9564 | $0.9277 | $0.9851 |
| 2028-09-23 | $0.9630 | $0.9341 | $0.9918 |
| 2028-09-24 | $0.9468 | $0.9184 | $0.9752 |