Current BNKE price: $279.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $307.82 | $298.59 | $317.06 |
| 2027-01-02 | $306.31 | $297.12 | $315.50 |
| 2027-01-03 | $307.73 | $298.50 | $316.97 |
| 2027-01-04 | $309.15 | $299.87 | $318.42 |
| 2027-01-05 | $307.63 | $298.40 | $316.86 |
| 2027-01-06 | $308.89 | $299.62 | $318.15 |
| 2027-01-07 | $310.32 | $301.01 | $319.63 |
| 2027-01-08 | $308.80 | $299.53 | $318.06 |
| 2027-01-09 | $310.23 | $300.93 | $319.54 |
| 2027-01-10 | $311.68 | $302.33 | $321.03 |
| 2027-01-11 | $313.13 | $303.73 | $322.52 |
| 2027-01-12 | $314.58 | $305.15 | $324.02 |
| 2027-01-13 | $316.05 | $306.56 | $325.53 |
| 2027-01-14 | $315.49 | $306.02 | $324.95 |
| 2027-01-15 | $313.94 | $304.52 | $323.36 |
| 2027-01-16 | $312.59 | $303.22 | $321.97 |
| 2027-01-17 | $314.00 | $304.58 | $323.42 |
| 2027-01-18 | $314.22 | $304.79 | $323.65 |
| 2027-01-19 | $313.55 | $304.14 | $322.95 |
| 2027-01-20 | $313.10 | $303.71 | $322.49 |
| 2027-01-21 | $314.11 | $304.69 | $323.53 |
| 2027-01-22 | $312.57 | $303.19 | $321.94 |
| 2027-01-23 | $311.03 | $301.70 | $320.36 |
| 2027-01-24 | $309.51 | $300.22 | $318.79 |
| 2027-01-25 | $307.99 | $298.75 | $317.23 |
| 2027-01-26 | $309.42 | $300.14 | $318.70 |
| 2027-01-27 | $310.84 | $301.51 | $320.16 |
| 2027-01-28 | $309.31 | $300.03 | $318.59 |
| 2027-01-29 | $310.58 | $301.26 | $319.89 |
| 2027-01-30 | $312.02 | $302.66 | $321.38 |
| 2027-01-31 | $310.49 | $301.17 | $319.80 |
| 2027 February | |||
| 2027-02-01 | $311.93 | $302.57 | $321.29 |
| 2027-02-02 | $313.38 | $303.98 | $322.78 |
| 2027-02-03 | $314.84 | $305.39 | $324.29 |
| 2027-02-04 | $316.30 | $306.82 | $325.79 |
| 2027-02-05 | $317.78 | $308.24 | $327.31 |
| 2027-02-06 | $317.22 | $307.70 | $326.73 |
| 2027-02-07 | $315.66 | $306.19 | $325.13 |
| 2027-02-08 | $314.31 | $304.88 | $323.73 |
| 2027-02-09 | $315.71 | $306.24 | $325.19 |
| 2027-02-10 | $315.94 | $306.46 | $325.42 |
| 2027-02-11 | $315.26 | $305.81 | $324.72 |
| 2027-02-12 | $314.81 | $305.37 | $324.26 |
| 2027-02-13 | $315.83 | $306.35 | $325.30 |
| 2027-02-14 | $314.28 | $304.85 | $323.71 |
| 2027-02-15 | $312.73 | $303.35 | $322.12 |
| 2027-02-16 | $311.20 | $301.86 | $320.53 |
| 2027-02-17 | $309.67 | $300.38 | $318.96 |
| 2027-02-18 | $311.11 | $301.78 | $320.44 |
| 2027-02-19 | $312.54 | $303.16 | $321.91 |
| 2027-02-20 | $311.00 | $301.67 | $320.33 |
| 2027-02-21 | $312.27 | $302.91 | $321.64 |
| 2027-02-22 | $313.73 | $304.32 | $323.14 |
| 2027-02-23 | $312.19 | $302.82 | $321.55 |
| 2027-02-24 | $313.64 | $304.23 | $323.05 |
| 2027-02-25 | $315.10 | $305.64 | $324.55 |
| 2027-02-26 | $316.56 | $307.07 | $326.06 |
| 2027-02-27 | $318.04 | $308.49 | $327.58 |
| 2027-02-28 | $319.51 | $309.93 | $329.10 |
| 2027 March | |||
| 2027-03-01 | $318.95 | $309.38 | $328.52 |
| 2027-03-02 | $317.39 | $307.86 | $326.91 |
| 2027-03-03 | $316.03 | $306.54 | $325.51 |
| 2027-03-04 | $317.44 | $307.92 | $326.97 |
| 2027-03-05 | $317.67 | $308.14 | $327.20 |
| 2027-03-06 | $316.99 | $307.48 | $326.50 |
| 2027-03-07 | $316.54 | $307.04 | $326.03 |
| 2027-03-08 | $317.56 | $308.03 | $327.08 |
| 2027-03-09 | $316.00 | $306.52 | $325.48 |
| 2027-03-10 | $314.45 | $305.01 | $323.88 |
| 2027-03-11 | $312.90 | $303.51 | $322.29 |
| 2027-03-12 | $311.37 | $302.02 | $320.71 |
| 2027-03-13 | $312.81 | $303.43 | $322.20 |
| 2027-03-14 | $314.25 | $304.82 | $323.68 |
| 2027-03-15 | $312.71 | $303.32 | $322.09 |
| 2027-03-16 | $313.98 | $304.56 | $323.40 |
| 2027-03-17 | $315.44 | $305.98 | $324.91 |
| 2027-03-18 | $313.90 | $304.48 | $323.31 |
| 2027-03-19 | $315.35 | $305.89 | $324.82 |
| 2027-03-20 | $316.82 | $307.32 | $326.33 |
| 2027-03-21 | $318.29 | $308.75 | $327.84 |
| 2027-03-22 | $319.78 | $310.18 | $329.37 |
| 2027-03-23 | $321.26 | $311.62 | $330.90 |
| 2027-03-24 | $320.70 | $311.08 | $330.32 |
| 2027-03-25 | $319.12 | $309.55 | $328.70 |
| 2027-03-26 | $317.75 | $308.22 | $327.29 |
| 2027-03-27 | $319.18 | $309.60 | $328.75 |
| 2027-03-28 | $319.41 | $309.82 | $328.99 |
| 2027-03-29 | $318.72 | $309.16 | $328.28 |
| 2027-03-30 | $318.27 | $308.72 | $327.82 |
| 2027-03-31 | $319.29 | $309.71 | $328.87 |
| 2027 April | |||
| 2027-04-01 | $317.73 | $308.19 | $327.26 |
| 2027-04-02 | $316.17 | $306.68 | $325.65 |
| 2027-04-03 | $314.61 | $305.18 | $324.05 |
| 2027-04-04 | $313.07 | $303.68 | $322.46 |
| 2027-04-05 | $314.52 | $305.09 | $323.96 |
| 2027-04-06 | $315.97 | $306.49 | $325.45 |
| 2027-04-07 | $314.42 | $304.98 | $323.85 |
| 2027-04-08 | $315.70 | $306.23 | $325.17 |
| 2027-04-09 | $317.17 | $307.65 | $326.68 |
| 2027-04-10 | $315.61 | $306.14 | $325.08 |
| 2027-04-11 | $317.08 | $307.57 | $326.59 |
| 2027-04-12 | $318.56 | $309.00 | $328.11 |
| 2027-04-13 | $320.04 | $310.44 | $329.64 |
| 2027-04-14 | $321.52 | $311.88 | $331.17 |
| 2027-04-15 | $323.02 | $313.33 | $332.71 |
| 2027-04-16 | $322.45 | $312.78 | $332.12 |
| 2027-04-17 | $320.87 | $311.24 | $330.49 |
| 2027-04-18 | $319.49 | $309.91 | $329.08 |
| 2027-04-19 | $320.93 | $311.30 | $330.55 |
| 2027-04-20 | $321.15 | $311.52 | $330.79 |
| 2027-04-21 | $320.47 | $310.85 | $330.08 |
| 2027-04-22 | $320.01 | $310.41 | $329.61 |
| 2027-04-23 | $321.04 | $311.41 | $330.67 |
| 2027-04-24 | $319.46 | $309.88 | $329.05 |
| 2027-04-25 | $317.90 | $308.36 | $327.43 |
| 2027-04-26 | $316.33 | $306.84 | $325.83 |
| 2027-04-27 | $314.78 | $305.34 | $324.23 |
| 2027-04-28 | $316.25 | $306.76 | $325.73 |
| 2027-04-29 | $317.70 | $308.17 | $327.23 |
| 2027-04-30 | $316.14 | $306.65 | $325.62 |
| 2027 May | |||
| 2027-05-01 | $317.43 | $307.91 | $326.95 |
| 2027-05-02 | $318.91 | $309.34 | $328.47 |
| 2027-05-03 | $317.34 | $307.82 | $326.86 |
| 2027-05-04 | $318.82 | $309.25 | $328.38 |
| 2027-05-05 | $320.30 | $310.69 | $329.91 |
| 2027-05-06 | $321.79 | $312.13 | $331.44 |
| 2027-05-07 | $323.28 | $313.59 | $332.98 |
| 2027-05-08 | $324.79 | $315.04 | $334.53 |
| 2027-05-09 | $324.22 | $314.49 | $333.94 |
| 2027-05-10 | $322.62 | $312.95 | $332.30 |
| 2027-05-11 | $321.24 | $311.60 | $330.88 |
| 2027-05-12 | $322.68 | $313.00 | $332.36 |
| 2027-05-13 | $322.91 | $313.22 | $332.60 |
| 2027-05-14 | $322.22 | $312.55 | $331.89 |
| 2027-05-15 | $321.76 | $312.11 | $331.41 |
| 2027-05-16 | $322.80 | $313.11 | $332.48 |
| 2027-05-17 | $321.21 | $311.58 | $330.85 |
| 2027-05-18 | $319.64 | $310.05 | $329.22 |
| 2027-05-19 | $318.07 | $308.52 | $327.61 |
| 2027-05-20 | $316.50 | $307.01 | $326.00 |
| 2027-05-21 | $317.98 | $308.44 | $327.52 |
| 2027-05-22 | $319.44 | $309.85 | $329.02 |
| 2027-05-23 | $317.87 | $308.33 | $327.40 |
| 2027-05-24 | $319.17 | $309.59 | $328.74 |
| 2027-05-25 | $320.65 | $311.03 | $330.27 |
| 2027-05-26 | $319.08 | $309.50 | $328.65 |
| 2027-05-27 | $320.56 | $310.94 | $330.18 |
| 2027-05-28 | $322.05 | $312.39 | $331.71 |
| 2027-05-29 | $323.55 | $313.84 | $333.25 |
| 2027-05-30 | $325.05 | $315.30 | $334.80 |
| 2027-05-31 | $326.56 | $316.77 | $336.36 |
| 2027 June | |||
| 2027-06-01 | $325.99 | $316.21 | $335.77 |
| 2027-06-02 | $324.39 | $314.66 | $334.12 |
| 2027-06-03 | $323.00 | $313.31 | $332.69 |
| 2027-06-04 | $324.45 | $314.71 | $334.18 |
| 2027-06-05 | $324.68 | $314.94 | $334.42 |
| 2027-06-06 | $323.98 | $314.26 | $333.70 |
| 2027-06-07 | $323.52 | $313.81 | $333.23 |
| 2027-06-08 | $324.56 | $314.83 | $334.30 |
| 2027-06-09 | $322.97 | $313.28 | $332.66 |
| 2027-06-10 | $321.38 | $311.74 | $331.03 |
| 2027-06-11 | $319.81 | $310.21 | $329.40 |
| 2027-06-12 | $318.24 | $308.69 | $327.78 |
| 2027-06-13 | $319.72 | $310.12 | $329.31 |
| 2027-06-14 | $321.18 | $311.55 | $330.82 |
| 2027-06-15 | $319.61 | $310.02 | $329.19 |
| 2027-06-16 | $320.91 | $311.28 | $330.54 |
| 2027-06-17 | $322.40 | $312.73 | $332.08 |
| 2027-06-18 | $320.82 | $311.20 | $330.45 |
| 2027-06-19 | $322.31 | $312.64 | $331.98 |
| 2027-06-20 | $323.81 | $314.10 | $333.53 |
| 2027-06-21 | $325.32 | $315.56 | $335.08 |
| 2027-06-22 | $326.83 | $317.03 | $336.64 |
| 2027-06-23 | $328.35 | $318.50 | $338.20 |
| 2027-06-24 | $327.77 | $317.94 | $337.61 |
| 2027-06-25 | $326.16 | $316.38 | $335.95 |
| 2027-06-26 | $324.77 | $315.02 | $334.51 |
| 2027-06-27 | $326.22 | $316.44 | $336.01 |
| 2027-06-28 | $326.46 | $316.66 | $336.25 |
| 2027-06-29 | $325.76 | $315.98 | $335.53 |
| 2027-06-30 | $325.29 | $315.53 | $335.05 |
| 2027 July | |||
| 2027-07-01 | $326.34 | $316.55 | $336.13 |
| 2027-07-02 | $324.74 | $314.99 | $334.48 |
| 2027-07-03 | $323.14 | $313.45 | $332.84 |
| 2027-07-04 | $321.56 | $311.91 | $331.20 |
| 2027-07-05 | $319.98 | $310.38 | $329.58 |
| 2027-07-06 | $321.47 | $311.82 | $331.11 |
| 2027-07-07 | $322.94 | $313.25 | $332.63 |
| 2027-07-08 | $321.35 | $311.71 | $331.00 |
| 2027-07-09 | $322.67 | $312.99 | $332.35 |
| 2027-07-10 | $324.17 | $314.44 | $333.89 |
| 2027-07-11 | $322.58 | $312.90 | $332.25 |
| 2027-07-12 | $324.08 | $314.36 | $333.80 |
| 2027-07-13 | $325.58 | $315.82 | $335.35 |
| 2027-07-14 | $327.10 | $317.29 | $336.91 |
| 2027-07-15 | $328.62 | $318.76 | $338.48 |
| 2027-07-16 | $330.15 | $320.24 | $340.05 |
| 2027-07-17 | $329.57 | $319.68 | $339.45 |
| 2027-07-18 | $327.95 | $318.11 | $337.79 |
| 2027-07-19 | $326.54 | $316.75 | $336.34 |
| 2027-07-20 | $328.01 | $318.17 | $337.85 |
| 2027-07-21 | $328.24 | $318.39 | $338.09 |
| 2027-07-22 | $327.54 | $317.71 | $337.37 |
| 2027-07-23 | $327.07 | $317.26 | $336.88 |
| 2027-07-24 | $328.12 | $318.28 | $337.97 |
| 2027-07-25 | $326.51 | $316.72 | $336.31 |
| 2027-07-26 | $324.91 | $315.16 | $334.66 |
| 2027-07-27 | $323.32 | $313.62 | $333.02 |
| 2027-07-28 | $321.73 | $312.08 | $331.38 |
| 2027-07-29 | $323.22 | $313.53 | $332.92 |
| 2027-07-30 | $324.71 | $314.97 | $334.45 |
| 2027-07-31 | $323.11 | $313.42 | $332.81 |
| 2027 August | |||
| 2027-08-01 | $324.43 | $314.70 | $334.17 |
| 2027-08-02 | $325.94 | $316.16 | $335.72 |
| 2027-08-03 | $324.34 | $314.61 | $334.07 |
| 2027-08-04 | $325.85 | $316.08 | $335.63 |
| 2027-08-05 | $327.37 | $317.55 | $337.19 |
| 2027-08-06 | $328.89 | $319.02 | $338.76 |
| 2027-08-07 | $330.42 | $320.51 | $340.33 |
| 2027-08-08 | $331.95 | $322.00 | $341.91 |
| 2027-08-09 | $331.37 | $321.43 | $341.31 |
| 2027-08-10 | $329.74 | $319.85 | $339.64 |
| 2027-08-11 | $328.33 | $318.48 | $338.18 |
| 2027-08-12 | $329.80 | $319.91 | $339.70 |
| 2027-08-13 | $330.04 | $320.14 | $339.94 |
| 2027-08-14 | $329.33 | $319.45 | $339.21 |
| 2027-08-15 | $328.86 | $318.99 | $338.73 |
| 2027-08-16 | $329.92 | $320.02 | $339.82 |
| 2027-08-17 | $328.30 | $318.45 | $338.15 |
| 2027-08-18 | $326.69 | $316.89 | $336.49 |
| 2027-08-19 | $325.08 | $315.33 | $334.84 |
| 2027-08-20 | $323.49 | $313.78 | $333.19 |
| 2027-08-21 | $324.99 | $315.24 | $334.74 |
| 2027-08-22 | $326.48 | $316.69 | $336.28 |
| 2027-08-23 | $324.88 | $315.13 | $334.63 |
| 2027-08-24 | $326.21 | $316.42 | $336.00 |
| 2027-08-25 | $327.73 | $317.89 | $337.56 |
| 2027-08-26 | $326.12 | $316.33 | $335.90 |
| 2027-08-27 | $327.63 | $317.80 | $337.46 |
| 2027-08-28 | $329.16 | $319.28 | $339.03 |
| 2027-08-29 | $330.69 | $320.77 | $340.61 |
| 2027-08-30 | $332.23 | $322.26 | $342.19 |
| 2027-08-31 | $333.77 | $323.76 | $343.78 |
| 2027 September | |||
| 2027-09-01 | $333.18 | $323.19 | $343.18 |
| 2027-09-02 | $331.55 | $321.60 | $341.49 |
| 2027-09-03 | $330.13 | $320.22 | $340.03 |
| 2027-09-04 | $331.61 | $321.66 | $341.56 |
| 2027-09-05 | $331.84 | $321.89 | $341.80 |
| 2027-09-06 | $331.13 | $321.20 | $341.07 |
| 2027-09-07 | $330.66 | $320.74 | $340.58 |
| 2027-09-08 | $331.73 | $321.77 | $341.68 |
| 2027-09-09 | $330.10 | $320.19 | $340.00 |
| 2027-09-10 | $328.48 | $318.62 | $338.33 |
| 2027-09-11 | $326.86 | $317.06 | $336.67 |
| 2027-09-12 | $325.26 | $315.50 | $335.02 |
| 2027-09-13 | $326.77 | $316.97 | $336.57 |
| 2027-09-14 | $328.27 | $318.42 | $338.12 |
| 2027-09-15 | $326.66 | $316.86 | $336.46 |
| 2027-09-16 | $327.99 | $318.15 | $337.83 |
| 2027-09-17 | $329.52 | $319.63 | $339.40 |
| 2027-09-18 | $327.90 | $318.06 | $337.74 |
| 2027-09-19 | $329.43 | $319.54 | $339.31 |
| 2027-09-20 | $330.96 | $321.03 | $340.89 |
| 2027-09-21 | $332.50 | $322.52 | $342.47 |
| 2027-09-22 | $334.04 | $324.02 | $344.07 |
| 2027-09-23 | $335.60 | $325.53 | $345.67 |
| 2027-09-24 | $335.01 | $324.96 | $345.06 |
| 2027-09-25 | $333.36 | $323.36 | $343.36 |