Current BNKE price: $279.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $371.34 | $360.20 | $382.48 |
| 2029-01-02 | $370.81 | $359.68 | $381.93 |
| 2029-01-03 | $372.00 | $360.84 | $383.16 |
| 2029-01-04 | $370.18 | $359.07 | $381.28 |
| 2029-01-05 | $368.36 | $357.31 | $379.41 |
| 2029-01-06 | $366.55 | $355.55 | $377.55 |
| 2029-01-07 | $364.75 | $353.81 | $375.69 |
| 2029-01-08 | $366.45 | $355.45 | $377.44 |
| 2029-01-09 | $368.13 | $357.08 | $379.17 |
| 2029-01-10 | $366.32 | $355.33 | $377.31 |
| 2029-01-11 | $367.82 | $356.78 | $378.85 |
| 2029-01-12 | $369.53 | $358.44 | $380.61 |
| 2029-01-13 | $367.71 | $356.68 | $378.75 |
| 2029-01-14 | $369.42 | $358.34 | $380.51 |
| 2029-01-15 | $371.14 | $360.01 | $382.28 |
| 2029-01-16 | $372.87 | $361.68 | $384.05 |
| 2029-01-17 | $374.60 | $363.36 | $385.84 |
| 2029-01-18 | $376.34 | $365.05 | $387.63 |
| 2029-01-19 | $375.68 | $364.41 | $386.95 |
| 2029-01-20 | $373.84 | $362.62 | $385.05 |
| 2029-01-21 | $372.23 | $361.07 | $383.40 |
| 2029-01-22 | $373.90 | $362.69 | $385.12 |
| 2029-01-23 | $374.17 | $362.95 | $385.40 |
| 2029-01-24 | $373.37 | $362.17 | $384.57 |
| 2029-01-25 | $372.84 | $361.65 | $384.02 |
| 2029-01-26 | $374.04 | $362.82 | $385.26 |
| 2029-01-27 | $372.20 | $361.04 | $383.37 |
| 2029-01-28 | $370.37 | $359.26 | $381.49 |
| 2029-01-29 | $368.56 | $357.50 | $379.61 |
| 2029-01-30 | $366.75 | $355.74 | $377.75 |
| 2029-01-31 | $368.45 | $357.40 | $379.51 |
| 2029 February | |||
| 2029-02-01 | $370.14 | $359.04 | $381.25 |
| 2029-02-02 | $368.33 | $357.28 | $379.37 |
| 2029-02-03 | $369.83 | $358.74 | $380.93 |
| 2029-02-04 | $371.55 | $360.40 | $382.70 |
| 2029-02-05 | $369.73 | $358.63 | $380.82 |
| 2029-02-06 | $371.45 | $360.30 | $382.59 |
| 2029-02-07 | $373.17 | $361.98 | $384.37 |
| 2029-02-08 | $374.91 | $363.66 | $386.16 |
| 2029-02-09 | $376.65 | $365.35 | $387.95 |
| 2029-02-10 | $378.40 | $367.05 | $389.76 |
| 2029-02-11 | $377.74 | $366.41 | $389.07 |
| 2029-02-12 | $375.88 | $364.61 | $387.16 |
| 2029-02-13 | $374.27 | $363.04 | $385.50 |
| 2029-02-14 | $375.95 | $364.67 | $387.23 |
| 2029-02-15 | $376.22 | $364.93 | $387.51 |
| 2029-02-16 | $375.41 | $364.15 | $386.68 |
| 2029-02-17 | $374.88 | $363.63 | $386.12 |
| 2029-02-18 | $376.08 | $364.80 | $387.37 |
| 2029-02-19 | $374.24 | $363.01 | $385.46 |
| 2029-02-20 | $372.40 | $361.23 | $383.57 |
| 2029-02-21 | $370.57 | $359.46 | $381.69 |
| 2029-02-22 | $368.75 | $357.69 | $379.82 |
| 2029-02-23 | $370.47 | $359.35 | $381.58 |
| 2029-02-24 | $372.17 | $361.00 | $383.33 |
| 2029-02-25 | $370.34 | $359.23 | $381.45 |
| 2029-02-26 | $371.85 | $360.70 | $383.01 |
| 2029-02-27 | $373.58 | $362.38 | $384.79 |
| 2029-02-28 | $371.75 | $360.60 | $382.90 |
| 2029 March | |||
| 2029-03-01 | $373.48 | $362.27 | $384.68 |
| 2029-03-02 | $375.21 | $363.96 | $386.47 |
| 2029-03-03 | $376.96 | $365.65 | $388.27 |
| 2029-03-04 | $378.71 | $367.35 | $390.07 |
| 2029-03-05 | $380.47 | $369.06 | $391.89 |
| 2029-03-06 | $379.80 | $368.41 | $391.20 |
| 2029-03-07 | $377.94 | $366.60 | $389.28 |
| 2029-03-08 | $376.32 | $365.03 | $387.61 |
| 2029-03-09 | $378.01 | $366.67 | $389.35 |
| 2029-03-10 | $378.28 | $366.93 | $389.63 |
| 2029-03-11 | $377.47 | $366.14 | $388.79 |
| 2029-03-12 | $376.93 | $365.62 | $388.23 |
| 2029-03-13 | $378.14 | $366.80 | $389.49 |
| 2029-03-14 | $376.29 | $365.00 | $387.57 |
| 2029-03-15 | $374.44 | $363.21 | $385.67 |
| 2029-03-16 | $372.60 | $361.42 | $383.78 |
| 2029-03-17 | $370.77 | $359.65 | $381.89 |
| 2029-03-18 | $372.50 | $361.32 | $383.67 |
| 2029-03-19 | $374.20 | $362.98 | $385.43 |
| 2029-03-20 | $372.37 | $361.20 | $383.54 |
| 2029-03-21 | $373.89 | $362.67 | $385.11 |
| 2029-03-22 | $375.63 | $364.36 | $386.90 |
| 2029-03-23 | $373.78 | $362.57 | $385.00 |
| 2029-03-24 | $375.52 | $364.26 | $386.79 |
| 2029-03-25 | $377.27 | $365.95 | $388.59 |
| 2029-03-26 | $379.02 | $367.65 | $390.39 |
| 2029-03-27 | $380.79 | $369.36 | $392.21 |
| 2029-03-28 | $382.56 | $371.08 | $394.03 |
| 2029-03-29 | $381.88 | $370.43 | $393.34 |
| 2029-03-30 | $380.01 | $368.61 | $391.41 |
| 2029-03-31 | $378.38 | $367.03 | $389.73 |
| 2029 April | |||
| 2029-04-01 | $380.08 | $368.67 | $391.48 |
| 2029-04-02 | $380.35 | $368.94 | $391.76 |
| 2029-04-03 | $379.53 | $368.15 | $390.92 |
| 2029-04-04 | $378.99 | $367.62 | $390.36 |
| 2029-04-05 | $380.21 | $368.80 | $391.62 |
| 2029-04-06 | $378.34 | $366.99 | $389.69 |
| 2029-04-07 | $376.49 | $365.19 | $387.78 |
| 2029-04-08 | $374.64 | $363.40 | $385.88 |
| 2029-04-09 | $372.80 | $361.62 | $383.98 |
| 2029-04-10 | $374.53 | $363.30 | $385.77 |
| 2029-04-11 | $376.25 | $364.96 | $387.54 |
| 2029-04-12 | $374.40 | $363.17 | $385.64 |
| 2029-04-13 | $375.93 | $364.66 | $387.21 |
| 2029-04-14 | $377.68 | $366.35 | $389.01 |
| 2029-04-15 | $375.83 | $364.55 | $387.10 |
| 2029-04-16 | $377.58 | $366.25 | $388.90 |
| 2029-04-17 | $379.33 | $367.95 | $390.71 |
| 2029-04-18 | $381.10 | $369.66 | $392.53 |
| 2029-04-19 | $382.87 | $371.38 | $394.35 |
| 2029-04-20 | $384.65 | $373.11 | $396.19 |
| 2029-04-21 | $383.97 | $372.45 | $395.49 |
| 2029-04-22 | $382.09 | $370.62 | $393.55 |
| 2029-04-23 | $380.45 | $369.04 | $391.86 |
| 2029-04-24 | $382.16 | $370.69 | $393.62 |
| 2029-04-25 | $382.43 | $370.96 | $393.90 |
| 2029-04-26 | $381.61 | $370.16 | $393.06 |
| 2029-04-27 | $381.06 | $369.63 | $392.50 |
| 2029-04-28 | $382.29 | $370.82 | $393.76 |
| 2029-04-29 | $380.41 | $369.00 | $391.83 |
| 2029-04-30 | $378.55 | $367.19 | $389.90 |
| 2029 May | |||
| 2029-05-01 | $376.69 | $365.39 | $387.99 |
| 2029-05-02 | $374.84 | $363.59 | $386.08 |
| 2029-05-03 | $376.58 | $365.29 | $387.88 |
| 2029-05-04 | $378.31 | $366.96 | $389.66 |
| 2029-05-05 | $376.45 | $365.16 | $387.75 |
| 2029-05-06 | $377.99 | $366.65 | $389.33 |
| 2029-05-07 | $379.75 | $368.36 | $391.14 |
| 2029-05-08 | $377.88 | $366.55 | $389.22 |
| 2029-05-09 | $379.64 | $368.25 | $391.03 |
| 2029-05-10 | $381.41 | $369.97 | $392.85 |
| 2029-05-11 | $383.18 | $371.69 | $394.68 |
| 2029-05-12 | $384.96 | $373.41 | $396.51 |
| 2029-05-13 | $386.75 | $375.15 | $398.36 |
| 2029-05-14 | $386.07 | $374.49 | $397.66 |
| 2029-05-15 | $384.18 | $372.65 | $395.70 |
| 2029-05-16 | $382.53 | $371.05 | $394.01 |
| 2029-05-17 | $384.25 | $372.72 | $395.77 |
| 2029-05-18 | $384.52 | $372.98 | $396.06 |
| 2029-05-19 | $383.70 | $372.19 | $395.21 |
| 2029-05-20 | $383.15 | $371.65 | $394.64 |
| 2029-05-21 | $384.38 | $372.85 | $395.91 |
| 2029-05-22 | $382.50 | $371.02 | $393.97 |
| 2029-05-23 | $380.62 | $369.20 | $392.04 |
| 2029-05-24 | $378.75 | $367.39 | $390.11 |
| 2029-05-25 | $376.89 | $365.58 | $388.20 |
| 2029-05-26 | $378.64 | $367.28 | $390.00 |
| 2029-05-27 | $380.38 | $368.97 | $391.79 |
| 2029-05-28 | $378.51 | $367.16 | $389.87 |
| 2029-05-29 | $380.06 | $368.66 | $391.46 |
| 2029-05-30 | $381.83 | $370.37 | $393.28 |
| 2029-05-31 | $379.95 | $368.55 | $391.35 |
| 2029 June | |||
| 2029-06-01 | $381.72 | $370.27 | $393.17 |
| 2029-06-02 | $383.49 | $371.99 | $395.00 |
| 2029-06-03 | $385.28 | $373.72 | $396.84 |
| 2029-06-04 | $387.07 | $375.46 | $398.68 |
| 2029-06-05 | $388.87 | $377.20 | $400.54 |
| 2029-06-06 | $388.19 | $376.54 | $399.83 |
| 2029-06-07 | $386.28 | $374.69 | $397.87 |
| 2029-06-08 | $384.62 | $373.09 | $396.16 |
| 2029-06-09 | $386.35 | $374.76 | $397.94 |
| 2029-06-10 | $386.62 | $375.03 | $398.22 |
| 2029-06-11 | $385.80 | $374.22 | $397.37 |
| 2029-06-12 | $385.24 | $373.69 | $396.80 |
| 2029-06-13 | $386.49 | $374.89 | $398.08 |
| 2029-06-14 | $384.59 | $373.05 | $396.13 |
| 2029-06-15 | $382.70 | $371.22 | $394.18 |
| 2029-06-16 | $380.82 | $369.40 | $392.25 |
| 2029-06-17 | $378.95 | $367.58 | $390.32 |
| 2029-06-18 | $380.71 | $369.29 | $392.14 |
| 2029-06-19 | $382.46 | $370.99 | $393.94 |
| 2029-06-20 | $380.58 | $369.17 | $392.00 |
| 2029-06-21 | $382.14 | $370.67 | $393.60 |
| 2029-06-22 | $383.92 | $372.40 | $395.43 |
| 2029-06-23 | $382.03 | $370.57 | $393.49 |
| 2029-06-24 | $383.81 | $372.29 | $395.32 |
| 2029-06-25 | $385.59 | $374.03 | $397.16 |
| 2029-06-26 | $387.39 | $375.76 | $399.01 |
| 2029-06-27 | $389.19 | $377.51 | $400.86 |
| 2029-06-28 | $391.00 | $379.27 | $402.73 |
| 2029-06-29 | $390.31 | $378.60 | $402.02 |
| 2029-06-30 | $388.39 | $376.74 | $400.04 |
| 2029 July | |||
| 2029-07-01 | $386.73 | $375.13 | $398.33 |
| 2029-07-02 | $388.46 | $376.81 | $400.12 |
| 2029-07-03 | $388.74 | $377.08 | $400.40 |
| 2029-07-04 | $387.91 | $376.27 | $399.54 |
| 2029-07-05 | $387.35 | $375.73 | $398.97 |
| 2029-07-06 | $388.60 | $376.94 | $400.26 |
| 2029-07-07 | $386.69 | $375.09 | $398.29 |
| 2029-07-08 | $384.79 | $373.25 | $396.34 |
| 2029-07-09 | $382.91 | $371.42 | $394.39 |
| 2029-07-10 | $381.03 | $369.60 | $392.46 |
| 2029-07-11 | $382.80 | $371.31 | $394.28 |
| 2029-07-12 | $384.55 | $373.02 | $396.09 |
| 2029-07-13 | $382.67 | $371.19 | $394.15 |
| 2029-07-14 | $384.23 | $372.70 | $395.76 |
| 2029-07-15 | $386.02 | $374.44 | $397.60 |
| 2029-07-16 | $384.12 | $372.60 | $395.65 |
| 2029-07-17 | $385.91 | $374.33 | $397.49 |
| 2029-07-18 | $387.70 | $376.07 | $399.33 |
| 2029-07-19 | $389.51 | $377.82 | $401.19 |
| 2029-07-20 | $391.32 | $379.58 | $403.06 |
| 2029-07-21 | $393.14 | $381.34 | $404.93 |
| 2029-07-22 | $392.45 | $380.67 | $404.22 |
| 2029-07-23 | $390.52 | $378.80 | $402.23 |
| 2029-07-24 | $388.84 | $377.18 | $400.51 |
| 2029-07-25 | $390.59 | $378.87 | $402.31 |
| 2029-07-26 | $390.87 | $379.14 | $402.59 |
| 2029-07-27 | $390.03 | $378.33 | $401.73 |
| 2029-07-28 | $389.47 | $377.79 | $401.16 |
| 2029-07-29 | $390.73 | $379.01 | $402.45 |
| 2029-07-30 | $388.81 | $377.15 | $400.47 |
| 2029-07-31 | $386.90 | $375.29 | $398.51 |
| 2029 August | |||
| 2029-08-01 | $385.00 | $373.45 | $396.55 |
| 2029-08-02 | $383.11 | $371.62 | $394.60 |
| 2029-08-03 | $384.89 | $373.35 | $396.44 |
| 2029-08-04 | $386.66 | $375.06 | $398.26 |
| 2029-08-05 | $384.76 | $373.22 | $396.30 |
| 2029-08-06 | $386.33 | $374.74 | $397.92 |
| 2029-08-07 | $388.13 | $376.49 | $399.77 |
| 2029-08-08 | $386.22 | $374.64 | $397.81 |
| 2029-08-09 | $388.02 | $376.38 | $399.66 |
| 2029-08-10 | $389.82 | $378.13 | $401.52 |
| 2029-08-11 | $391.64 | $379.89 | $403.39 |
| 2029-08-12 | $393.46 | $381.66 | $405.26 |
| 2029-08-13 | $395.29 | $383.43 | $407.15 |
| 2029-08-14 | $394.59 | $382.75 | $406.43 |
| 2029-08-15 | $392.66 | $380.88 | $404.43 |
| 2029-08-16 | $390.97 | $379.24 | $402.70 |
| 2029-08-17 | $392.73 | $380.94 | $404.51 |
| 2029-08-18 | $393.01 | $381.22 | $404.80 |
| 2029-08-19 | $392.16 | $380.40 | $403.93 |
| 2029-08-20 | $391.60 | $379.86 | $403.35 |
| 2029-08-21 | $392.87 | $381.08 | $404.65 |
| 2029-08-22 | $390.94 | $379.21 | $402.66 |
| 2029-08-23 | $389.02 | $377.35 | $400.69 |
| 2029-08-24 | $387.11 | $375.49 | $398.72 |
| 2029-08-25 | $385.21 | $373.65 | $396.76 |
| 2029-08-26 | $387.00 | $375.39 | $398.61 |
| 2029-08-27 | $388.77 | $377.11 | $400.44 |
| 2029-08-28 | $386.87 | $375.26 | $398.47 |
| 2029-08-29 | $388.45 | $376.79 | $400.10 |
| 2029-08-30 | $390.25 | $378.55 | $401.96 |
| 2029-08-31 | $388.34 | $376.69 | $399.99 |
| 2029 September | |||
| 2029-09-01 | $390.14 | $378.44 | $401.85 |
| 2029-09-02 | $391.96 | $380.20 | $403.72 |
| 2029-09-03 | $393.78 | $381.97 | $405.59 |
| 2029-09-04 | $395.61 | $383.74 | $407.48 |
| 2029-09-05 | $397.45 | $385.53 | $409.38 |
| 2029-09-06 | $396.75 | $384.85 | $408.65 |
| 2029-09-07 | $394.80 | $382.96 | $406.65 |
| 2029-09-08 | $393.11 | $381.32 | $404.90 |
| 2029-09-09 | $394.87 | $383.03 | $406.72 |
| 2029-09-10 | $395.16 | $383.30 | $407.01 |
| 2029-09-11 | $394.31 | $382.48 | $406.14 |
| 2029-09-12 | $393.75 | $381.93 | $405.56 |
| 2029-09-13 | $395.02 | $383.16 | $406.87 |
| 2029-09-14 | $393.08 | $381.28 | $404.87 |
| 2029-09-15 | $391.15 | $379.41 | $402.88 |
| 2029-09-16 | $389.23 | $377.55 | $400.90 |
| 2029-09-17 | $387.31 | $375.70 | $398.93 |
| 2029-09-18 | $389.12 | $377.44 | $400.79 |
| 2029-09-19 | $390.90 | $379.17 | $402.63 |
| 2029-09-20 | $388.98 | $377.31 | $400.65 |
| 2029-09-21 | $390.57 | $378.85 | $402.29 |
| 2029-09-22 | $392.39 | $380.62 | $404.16 |
| 2029-09-23 | $390.46 | $378.75 | $402.18 |
| 2029-09-24 | $392.28 | $380.51 | $404.05 |