Current BNKE price: $279.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $445.71 | $432.34 | $459.08 |
| 2031-01-02 | $444.92 | $431.58 | $458.27 |
| 2031-01-03 | $442.74 | $429.46 | $456.02 |
| 2031-01-04 | $440.84 | $427.62 | $454.07 |
| 2031-01-05 | $442.82 | $429.53 | $456.10 |
| 2031-01-06 | $443.13 | $429.84 | $456.43 |
| 2031-01-07 | $442.19 | $428.92 | $455.45 |
| 2031-01-08 | $441.55 | $428.31 | $454.80 |
| 2031-01-09 | $442.98 | $429.69 | $456.27 |
| 2031-01-10 | $440.80 | $427.58 | $454.03 |
| 2031-01-11 | $438.64 | $425.48 | $451.80 |
| 2031-01-12 | $436.48 | $423.39 | $449.58 |
| 2031-01-13 | $434.34 | $421.31 | $447.37 |
| 2031-01-14 | $436.36 | $423.27 | $449.45 |
| 2031-01-15 | $438.36 | $425.21 | $451.51 |
| 2031-01-16 | $436.21 | $423.12 | $449.30 |
| 2031-01-17 | $437.99 | $424.85 | $451.13 |
| 2031-01-18 | $440.03 | $426.83 | $453.23 |
| 2031-01-19 | $437.87 | $424.73 | $451.01 |
| 2031-01-20 | $439.91 | $426.71 | $453.10 |
| 2031-01-21 | $441.95 | $428.69 | $455.21 |
| 2031-01-22 | $444.01 | $430.69 | $457.33 |
| 2031-01-23 | $446.07 | $432.69 | $459.46 |
| 2031-01-24 | $448.15 | $434.70 | $461.59 |
| 2031-01-25 | $447.36 | $433.94 | $460.78 |
| 2031-01-26 | $445.16 | $431.81 | $458.52 |
| 2031-01-27 | $443.25 | $429.96 | $456.55 |
| 2031-01-28 | $445.24 | $431.88 | $458.60 |
| 2031-01-29 | $445.56 | $432.19 | $458.93 |
| 2031-01-30 | $444.61 | $431.27 | $457.94 |
| 2031-01-31 | $443.97 | $430.65 | $457.29 |
| 2031 February | |||
| 2031-02-01 | $445.40 | $432.04 | $458.76 |
| 2031-02-02 | $443.21 | $429.92 | $456.51 |
| 2031-02-03 | $441.04 | $427.81 | $454.27 |
| 2031-02-04 | $438.87 | $425.71 | $452.04 |
| 2031-02-05 | $436.72 | $423.62 | $449.82 |
| 2031-02-06 | $438.75 | $425.59 | $451.91 |
| 2031-02-07 | $440.76 | $427.54 | $453.98 |
| 2031-02-08 | $438.60 | $425.44 | $451.76 |
| 2031-02-09 | $440.39 | $427.18 | $453.60 |
| 2031-02-10 | $442.44 | $429.17 | $455.71 |
| 2031-02-11 | $440.27 | $427.06 | $453.47 |
| 2031-02-12 | $442.31 | $429.04 | $455.58 |
| 2031-02-13 | $444.37 | $431.04 | $457.70 |
| 2031-02-14 | $446.44 | $433.04 | $459.83 |
| 2031-02-15 | $448.51 | $435.06 | $461.97 |
| 2031-02-16 | $450.60 | $437.08 | $464.12 |
| 2031-02-17 | $449.81 | $436.31 | $463.30 |
| 2031-02-18 | $447.60 | $434.17 | $461.03 |
| 2031-02-19 | $445.68 | $432.31 | $459.05 |
| 2031-02-20 | $447.68 | $434.25 | $461.11 |
| 2031-02-21 | $448.00 | $434.56 | $461.44 |
| 2031-02-22 | $447.04 | $433.63 | $460.45 |
| 2031-02-23 | $446.40 | $433.01 | $459.79 |
| 2031-02-24 | $447.84 | $434.40 | $461.27 |
| 2031-02-25 | $445.64 | $432.27 | $459.01 |
| 2031-02-26 | $443.45 | $430.15 | $456.75 |
| 2031-02-27 | $441.27 | $428.04 | $454.51 |
| 2031-02-28 | $439.11 | $425.93 | $452.28 |
| 2031 March | |||
| 2031-03-01 | $441.15 | $427.92 | $454.38 |
| 2031-03-02 | $443.17 | $429.88 | $456.47 |
| 2031-03-03 | $441.00 | $427.77 | $454.23 |
| 2031-03-04 | $442.80 | $429.52 | $456.08 |
| 2031-03-05 | $444.86 | $431.51 | $458.20 |
| 2031-03-06 | $442.68 | $429.39 | $455.96 |
| 2031-03-07 | $444.73 | $431.39 | $458.08 |
| 2031-03-08 | $446.80 | $433.40 | $460.21 |
| 2031-03-09 | $448.88 | $435.41 | $462.35 |
| 2031-03-10 | $450.97 | $437.44 | $464.50 |
| 2031-03-11 | $453.07 | $439.47 | $466.66 |
| 2031-03-12 | $452.27 | $438.70 | $465.84 |
| 2031-03-13 | $450.05 | $436.55 | $463.55 |
| 2031-03-14 | $448.12 | $434.67 | $461.56 |
| 2031-03-15 | $450.13 | $436.62 | $463.63 |
| 2031-03-16 | $450.45 | $436.94 | $463.96 |
| 2031-03-17 | $449.48 | $436.00 | $462.97 |
| 2031-03-18 | $448.84 | $435.38 | $462.31 |
| 2031-03-19 | $450.29 | $436.78 | $463.80 |
| 2031-03-20 | $448.08 | $434.63 | $461.52 |
| 2031-03-21 | $445.88 | $432.50 | $459.25 |
| 2031-03-22 | $443.69 | $430.38 | $457.00 |
| 2031-03-23 | $441.51 | $428.26 | $454.76 |
| 2031-03-24 | $443.56 | $430.26 | $456.87 |
| 2031-03-25 | $445.60 | $432.23 | $458.97 |
| 2031-03-26 | $443.41 | $430.11 | $456.71 |
| 2031-03-27 | $445.22 | $431.87 | $458.58 |
| 2031-03-28 | $447.29 | $433.87 | $460.71 |
| 2031-03-29 | $445.10 | $431.74 | $458.45 |
| 2031-03-30 | $447.17 | $433.75 | $460.58 |
| 2031-03-31 | $449.25 | $435.77 | $462.72 |
| 2031 April | |||
| 2031-04-01 | $451.34 | $437.80 | $464.88 |
| 2031-04-02 | $453.44 | $439.83 | $467.04 |
| 2031-04-03 | $455.54 | $441.88 | $469.21 |
| 2031-04-04 | $454.74 | $441.10 | $468.38 |
| 2031-04-05 | $452.51 | $438.93 | $466.08 |
| 2031-04-06 | $450.57 | $437.05 | $464.09 |
| 2031-04-07 | $452.59 | $439.01 | $466.17 |
| 2031-04-08 | $452.91 | $439.33 | $466.50 |
| 2031-04-09 | $451.94 | $438.39 | $465.50 |
| 2031-04-10 | $451.30 | $437.76 | $464.84 |
| 2031-04-11 | $452.75 | $439.17 | $466.33 |
| 2031-04-12 | $450.53 | $437.01 | $464.04 |
| 2031-04-13 | $448.32 | $434.87 | $461.77 |
| 2031-04-14 | $446.12 | $432.73 | $459.50 |
| 2031-04-15 | $443.93 | $430.61 | $457.24 |
| 2031-04-16 | $445.99 | $432.61 | $459.37 |
| 2031-04-17 | $448.04 | $434.60 | $461.48 |
| 2031-04-18 | $445.84 | $432.46 | $459.21 |
| 2031-04-19 | $447.66 | $434.23 | $461.09 |
| 2031-04-20 | $449.74 | $436.25 | $463.23 |
| 2031-04-21 | $447.53 | $434.11 | $460.96 |
| 2031-04-22 | $449.61 | $436.13 | $463.10 |
| 2031-04-23 | $451.71 | $438.15 | $465.26 |
| 2031-04-24 | $453.81 | $440.19 | $467.42 |
| 2031-04-25 | $455.92 | $442.24 | $469.59 |
| 2031-04-26 | $458.04 | $444.30 | $471.78 |
| 2031-04-27 | $457.23 | $443.51 | $470.95 |
| 2031-04-28 | $454.99 | $441.34 | $468.63 |
| 2031-04-29 | $453.03 | $439.44 | $466.63 |
| 2031-04-30 | $455.07 | $441.41 | $468.72 |
| 2031 May | |||
| 2031-05-01 | $455.39 | $441.73 | $469.05 |
| 2031-05-02 | $454.42 | $440.78 | $468.05 |
| 2031-05-03 | $453.77 | $440.15 | $467.38 |
| 2031-05-04 | $455.23 | $441.57 | $468.89 |
| 2031-05-05 | $452.99 | $439.40 | $466.58 |
| 2031-05-06 | $450.77 | $437.25 | $464.29 |
| 2031-05-07 | $448.56 | $435.10 | $462.01 |
| 2031-05-08 | $446.35 | $432.96 | $459.75 |
| 2031-05-09 | $448.43 | $434.98 | $461.88 |
| 2031-05-10 | $450.49 | $436.97 | $464.00 |
| 2031-05-11 | $448.28 | $434.83 | $461.72 |
| 2031-05-12 | $450.11 | $436.61 | $463.61 |
| 2031-05-13 | $452.20 | $438.64 | $465.77 |
| 2031-05-14 | $449.98 | $436.48 | $463.48 |
| 2031-05-15 | $452.07 | $438.51 | $465.64 |
| 2031-05-16 | $454.18 | $440.55 | $467.80 |
| 2031-05-17 | $456.29 | $442.60 | $469.98 |
| 2031-05-18 | $458.41 | $444.66 | $472.16 |
| 2031-05-19 | $460.54 | $446.73 | $474.36 |
| 2031-05-20 | $459.73 | $445.94 | $473.52 |
| 2031-05-21 | $457.47 | $443.75 | $471.20 |
| 2031-05-22 | $455.51 | $441.85 | $469.18 |
| 2031-05-23 | $457.56 | $443.83 | $471.28 |
| 2031-05-24 | $457.88 | $444.15 | $471.62 |
| 2031-05-25 | $456.90 | $443.20 | $470.61 |
| 2031-05-26 | $456.25 | $442.56 | $469.94 |
| 2031-05-27 | $457.72 | $443.99 | $471.45 |
| 2031-05-28 | $455.47 | $441.81 | $469.14 |
| 2031-05-29 | $453.24 | $439.64 | $466.83 |
| 2031-05-30 | $451.01 | $437.48 | $464.54 |
| 2031-05-31 | $448.80 | $435.33 | $462.26 |
| 2031 June | |||
| 2031-06-01 | $450.88 | $437.36 | $464.41 |
| 2031-06-02 | $452.95 | $439.36 | $466.54 |
| 2031-06-03 | $450.73 | $437.21 | $464.25 |
| 2031-06-04 | $452.57 | $438.99 | $466.15 |
| 2031-06-05 | $454.68 | $441.04 | $468.32 |
| 2031-06-06 | $452.44 | $438.87 | $466.02 |
| 2031-06-07 | $454.55 | $440.91 | $468.18 |
| 2031-06-08 | $456.66 | $442.96 | $470.36 |
| 2031-06-09 | $458.79 | $445.02 | $472.55 |
| 2031-06-10 | $460.92 | $447.09 | $474.75 |
| 2031-06-11 | $463.06 | $449.17 | $476.95 |
| 2031-06-12 | $462.25 | $448.38 | $476.11 |
| 2031-06-13 | $459.98 | $446.18 | $473.78 |
| 2031-06-14 | $458.01 | $444.27 | $471.75 |
| 2031-06-15 | $460.06 | $446.26 | $473.86 |
| 2031-06-16 | $460.39 | $446.58 | $474.20 |
| 2031-06-17 | $459.40 | $445.62 | $473.18 |
| 2031-06-18 | $458.75 | $444.98 | $472.51 |
| 2031-06-19 | $460.22 | $446.42 | $474.03 |
| 2031-06-20 | $457.96 | $444.23 | $471.70 |
| 2031-06-21 | $455.72 | $442.05 | $469.39 |
| 2031-06-22 | $453.48 | $439.87 | $467.08 |
| 2031-06-23 | $451.25 | $437.72 | $464.79 |
| 2031-06-24 | $453.35 | $439.75 | $466.95 |
| 2031-06-25 | $455.43 | $441.77 | $469.09 |
| 2031-06-26 | $453.20 | $439.60 | $466.79 |
| 2031-06-27 | $455.05 | $441.40 | $468.70 |
| 2031-06-28 | $457.16 | $443.45 | $470.88 |
| 2031-06-29 | $454.92 | $441.27 | $468.57 |
| 2031-06-30 | $457.04 | $443.32 | $470.75 |
| 2031 July | |||
| 2031-07-01 | $459.16 | $445.39 | $472.94 |
| 2031-07-02 | $461.30 | $447.46 | $475.13 |
| 2031-07-03 | $463.44 | $449.54 | $477.34 |
| 2031-07-04 | $465.60 | $451.63 | $479.56 |
| 2031-07-05 | $464.78 | $450.83 | $478.72 |
| 2031-07-06 | $462.49 | $448.62 | $476.37 |
| 2031-07-07 | $460.51 | $446.70 | $474.33 |
| 2031-07-08 | $462.58 | $448.70 | $476.45 |
| 2031-07-09 | $462.91 | $449.02 | $476.80 |
| 2031-07-10 | $461.92 | $448.06 | $475.77 |
| 2031-07-11 | $461.26 | $447.42 | $475.09 |
| 2031-07-12 | $462.74 | $448.86 | $476.62 |
| 2031-07-13 | $460.47 | $446.66 | $474.28 |
| 2031-07-14 | $458.21 | $444.46 | $471.96 |
| 2031-07-15 | $455.96 | $442.28 | $469.64 |
| 2031-07-16 | $453.72 | $440.11 | $467.33 |
| 2031-07-17 | $455.83 | $442.16 | $469.51 |
| 2031-07-18 | $457.92 | $444.19 | $471.66 |
| 2031-07-19 | $455.68 | $442.01 | $469.35 |
| 2031-07-20 | $457.54 | $443.81 | $471.26 |
| 2031-07-21 | $459.67 | $445.88 | $473.46 |
| 2031-07-22 | $457.41 | $443.69 | $471.13 |
| 2031-07-23 | $459.54 | $445.75 | $473.32 |
| 2031-07-24 | $461.67 | $447.82 | $475.52 |
| 2031-07-25 | $463.82 | $449.91 | $477.73 |
| 2031-07-26 | $465.98 | $452.00 | $479.96 |
| 2031-07-27 | $468.14 | $454.10 | $482.19 |
| 2031-07-28 | $467.32 | $453.30 | $481.34 |
| 2031-07-29 | $465.03 | $451.07 | $478.98 |
| 2031-07-30 | $463.03 | $449.14 | $476.92 |
| 2031-07-31 | $465.11 | $451.16 | $479.06 |
| 2031 August | |||
| 2031-08-01 | $465.44 | $451.48 | $479.40 |
| 2031-08-02 | $464.44 | $450.51 | $478.38 |
| 2031-08-03 | $463.78 | $449.87 | $477.69 |
| 2031-08-04 | $465.27 | $451.32 | $479.23 |
| 2031-08-05 | $462.99 | $449.10 | $476.88 |
| 2031-08-06 | $460.72 | $446.90 | $474.54 |
| 2031-08-07 | $458.46 | $444.70 | $472.21 |
| 2031-08-08 | $456.20 | $442.52 | $469.89 |
| 2031-08-09 | $458.33 | $444.58 | $472.08 |
| 2031-08-10 | $460.43 | $446.62 | $474.24 |
| 2031-08-11 | $458.17 | $444.42 | $471.91 |
| 2031-08-12 | $460.04 | $446.24 | $473.84 |
| 2031-08-13 | $462.18 | $448.31 | $476.05 |
| 2031-08-14 | $459.91 | $446.11 | $473.71 |
| 2031-08-15 | $462.05 | $448.19 | $475.91 |
| 2031-08-16 | $464.20 | $450.27 | $478.13 |
| 2031-08-17 | $466.36 | $452.37 | $480.35 |
| 2031-08-18 | $468.53 | $454.47 | $482.58 |
| 2031-08-19 | $470.71 | $456.58 | $484.83 |
| 2031-08-20 | $469.88 | $455.78 | $483.97 |
| 2031-08-21 | $467.57 | $453.54 | $481.60 |
| 2031-08-22 | $465.57 | $451.60 | $479.53 |
| 2031-08-23 | $467.65 | $453.62 | $481.68 |
| 2031-08-24 | $467.99 | $453.95 | $482.03 |
| 2031-08-25 | $466.99 | $452.98 | $480.99 |
| 2031-08-26 | $466.32 | $452.33 | $480.31 |
| 2031-08-27 | $467.82 | $453.79 | $481.86 |
| 2031-08-28 | $465.52 | $451.56 | $479.49 |
| 2031-08-29 | $463.24 | $449.34 | $477.14 |
| 2031-08-30 | $460.96 | $447.14 | $474.79 |
| 2031-08-31 | $458.70 | $444.94 | $472.46 |
| 2031 September | |||
| 2031-09-01 | $460.83 | $447.01 | $474.66 |
| 2031-09-02 | $462.95 | $449.06 | $476.84 |
| 2031-09-03 | $460.68 | $446.86 | $474.50 |
| 2031-09-04 | $462.56 | $448.68 | $476.43 |
| 2031-09-05 | $464.71 | $450.77 | $478.65 |
| 2031-09-06 | $462.43 | $448.55 | $476.30 |
| 2031-09-07 | $464.58 | $450.64 | $478.52 |
| 2031-09-08 | $466.74 | $452.74 | $480.74 |
| 2031-09-09 | $468.91 | $454.84 | $482.98 |
| 2031-09-10 | $471.09 | $456.96 | $485.22 |
| 2031-09-11 | $473.28 | $459.08 | $487.48 |
| 2031-09-12 | $472.45 | $458.27 | $486.62 |
| 2031-09-13 | $470.13 | $456.02 | $484.23 |
| 2031-09-14 | $468.11 | $454.07 | $482.16 |
| 2031-09-15 | $470.21 | $456.11 | $484.32 |
| 2031-09-16 | $470.55 | $456.43 | $484.66 |
| 2031-09-17 | $469.54 | $455.45 | $483.63 |
| 2031-09-18 | $468.87 | $454.80 | $482.93 |
| 2031-09-19 | $470.38 | $456.27 | $484.49 |
| 2031-09-20 | $468.07 | $454.03 | $482.11 |
| 2031-09-21 | $465.77 | $451.80 | $479.75 |
| 2031-09-22 | $463.49 | $449.58 | $477.39 |
| 2031-09-23 | $461.21 | $447.37 | $475.05 |
| 2031-09-24 | $463.36 | $449.46 | $477.26 |