Current BNKE price: $279.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $283.30 | $274.80 | $291.80 |
| 2026-01-02 | $281.91 | $273.45 | $290.37 |
| 2026-01-03 | $283.06 | $274.57 | $291.55 |
| 2026-01-04 | $284.38 | $275.85 | $292.91 |
| 2026-01-05 | $282.98 | $274.49 | $291.47 |
| 2026-01-06 | $284.30 | $275.77 | $292.83 |
| 2026-01-07 | $285.62 | $277.05 | $294.19 |
| 2026-01-08 | $286.95 | $278.34 | $295.56 |
| 2026-01-09 | $288.28 | $279.63 | $296.93 |
| 2026-01-10 | $289.62 | $280.93 | $298.31 |
| 2026-01-11 | $289.11 | $280.44 | $297.79 |
| 2026-01-12 | $287.69 | $279.06 | $296.32 |
| 2026-01-13 | $286.46 | $277.87 | $295.05 |
| 2026-01-14 | $287.74 | $279.11 | $296.38 |
| 2026-01-15 | $287.95 | $279.31 | $296.59 |
| 2026-01-16 | $287.33 | $278.71 | $295.95 |
| 2026-01-17 | $286.92 | $278.31 | $295.53 |
| 2026-01-18 | $287.85 | $279.21 | $296.48 |
| 2026-01-19 | $286.43 | $277.84 | $295.03 |
| 2026-01-20 | $285.03 | $276.48 | $293.58 |
| 2026-01-21 | $283.63 | $275.12 | $292.14 |
| 2026-01-22 | $282.24 | $273.77 | $290.70 |
| 2026-01-23 | $283.55 | $275.04 | $292.06 |
| 2026-01-24 | $284.85 | $276.30 | $293.40 |
| 2026-01-25 | $283.45 | $274.95 | $291.95 |
| 2026-01-26 | $284.61 | $276.07 | $293.15 |
| 2026-01-27 | $285.93 | $277.36 | $294.51 |
| 2026-01-28 | $284.53 | $275.99 | $293.07 |
| 2026-01-29 | $285.85 | $277.28 | $294.43 |
| 2026-01-30 | $287.18 | $278.57 | $295.80 |
| 2026-01-31 | $288.52 | $279.86 | $297.17 |
| 2026 February | |||
| 2026-02-01 | $289.86 | $281.16 | $298.56 |
| 2026-02-02 | $291.21 | $282.47 | $299.94 |
| 2026-02-03 | $290.69 | $281.97 | $299.42 |
| 2026-02-04 | $289.27 | $280.59 | $297.95 |
| 2026-02-05 | $288.03 | $279.39 | $296.67 |
| 2026-02-06 | $289.32 | $280.64 | $298.00 |
| 2026-02-07 | $289.53 | $280.84 | $298.21 |
| 2026-02-08 | $288.91 | $280.24 | $297.57 |
| 2026-02-09 | $288.49 | $279.84 | $297.15 |
| 2026-02-10 | $289.42 | $280.74 | $298.11 |
| 2026-02-11 | $288.00 | $279.36 | $296.64 |
| 2026-02-12 | $286.59 | $277.99 | $295.19 |
| 2026-02-13 | $285.18 | $276.63 | $293.74 |
| 2026-02-14 | $283.78 | $275.27 | $292.29 |
| 2026-02-15 | $285.10 | $276.55 | $293.65 |
| 2026-02-16 | $286.41 | $277.82 | $295.00 |
| 2026-02-17 | $285.00 | $276.45 | $293.55 |
| 2026-02-18 | $286.17 | $277.58 | $294.75 |
| 2026-02-19 | $287.50 | $278.87 | $296.12 |
| 2026-02-20 | $286.09 | $277.50 | $294.67 |
| 2026-02-21 | $287.42 | $278.79 | $296.04 |
| 2026-02-22 | $288.75 | $280.09 | $297.42 |
| 2026-02-23 | $290.10 | $281.39 | $298.80 |
| 2026-02-24 | $291.45 | $282.70 | $300.19 |
| 2026-02-25 | $292.80 | $284.02 | $301.59 |
| 2026-02-26 | $292.29 | $283.52 | $301.05 |
| 2026-02-27 | $290.85 | $282.12 | $299.58 |
| 2026-02-28 | $289.60 | $280.92 | $298.29 |
| 2026 March | |||
| 2026-03-01 | $290.90 | $282.18 | $299.63 |
| 2026-03-02 | $291.11 | $282.38 | $299.84 |
| 2026-03-03 | $290.49 | $281.77 | $299.20 |
| 2026-03-04 | $290.07 | $281.37 | $298.77 |
| 2026-03-05 | $291.01 | $282.28 | $299.74 |
| 2026-03-06 | $289.58 | $280.89 | $298.26 |
| 2026-03-07 | $288.16 | $279.51 | $296.80 |
| 2026-03-08 | $286.74 | $278.14 | $295.34 |
| 2026-03-09 | $285.33 | $276.77 | $293.89 |
| 2026-03-10 | $286.66 | $278.06 | $295.26 |
| 2026-03-11 | $287.98 | $279.34 | $296.61 |
| 2026-03-12 | $286.56 | $277.96 | $295.16 |
| 2026-03-13 | $287.73 | $279.10 | $296.36 |
| 2026-03-14 | $289.07 | $280.40 | $297.74 |
| 2026-03-15 | $287.65 | $279.02 | $296.28 |
| 2026-03-16 | $288.99 | $280.32 | $297.66 |
| 2026-03-17 | $290.33 | $281.62 | $299.04 |
| 2026-03-18 | $291.68 | $282.93 | $300.43 |
| 2026-03-19 | $293.04 | $284.25 | $301.83 |
| 2026-03-20 | $294.40 | $285.57 | $303.24 |
| 2026-03-21 | $293.88 | $285.07 | $302.70 |
| 2026-03-22 | $292.44 | $283.67 | $301.21 |
| 2026-03-23 | $291.19 | $282.45 | $299.92 |
| 2026-03-24 | $292.49 | $283.72 | $301.27 |
| 2026-03-25 | $292.70 | $283.92 | $301.48 |
| 2026-03-26 | $292.08 | $283.31 | $300.84 |
| 2026-03-27 | $291.66 | $282.91 | $300.41 |
| 2026-03-28 | $292.60 | $283.82 | $301.38 |
| 2026-03-29 | $291.16 | $282.43 | $299.90 |
| 2026-03-30 | $289.73 | $281.04 | $298.42 |
| 2026-03-31 | $288.31 | $279.66 | $296.96 |
| 2026 April | |||
| 2026-04-01 | $286.89 | $278.29 | $295.50 |
| 2026-04-02 | $288.23 | $279.58 | $296.88 |
| 2026-04-03 | $289.55 | $280.86 | $298.24 |
| 2026-04-04 | $288.13 | $279.49 | $296.77 |
| 2026-04-05 | $289.31 | $280.63 | $297.99 |
| 2026-04-06 | $290.65 | $281.93 | $299.37 |
| 2026-04-07 | $289.23 | $280.55 | $297.90 |
| 2026-04-08 | $290.57 | $281.85 | $299.29 |
| 2026-04-09 | $291.92 | $283.16 | $300.68 |
| 2026-04-10 | $293.28 | $284.48 | $302.08 |
| 2026-04-11 | $294.64 | $285.80 | $303.48 |
| 2026-04-12 | $296.01 | $287.13 | $304.89 |
| 2026-04-13 | $295.49 | $286.63 | $304.36 |
| 2026-04-14 | $294.04 | $285.22 | $302.86 |
| 2026-04-15 | $292.78 | $284.00 | $301.56 |
| 2026-04-16 | $294.09 | $285.27 | $302.92 |
| 2026-04-17 | $294.30 | $285.48 | $303.13 |
| 2026-04-18 | $293.67 | $284.86 | $302.48 |
| 2026-04-19 | $293.25 | $284.46 | $302.05 |
| 2026-04-20 | $294.20 | $285.37 | $303.03 |
| 2026-04-21 | $292.76 | $283.97 | $301.54 |
| 2026-04-22 | $291.32 | $282.58 | $300.06 |
| 2026-04-23 | $289.89 | $281.19 | $298.58 |
| 2026-04-24 | $288.46 | $279.81 | $297.12 |
| 2026-04-25 | $289.81 | $281.11 | $298.50 |
| 2026-04-26 | $291.14 | $282.40 | $299.87 |
| 2026-04-27 | $289.71 | $281.02 | $298.40 |
| 2026-04-28 | $290.89 | $282.16 | $299.62 |
| 2026-04-29 | $292.24 | $283.48 | $301.01 |
| 2026-04-30 | $290.81 | $282.08 | $299.53 |
| 2026 May | |||
| 2026-05-01 | $292.16 | $283.40 | $300.93 |
| 2026-05-02 | $293.52 | $284.71 | $302.32 |
| 2026-05-03 | $294.88 | $286.04 | $303.73 |
| 2026-05-04 | $296.26 | $287.37 | $305.14 |
| 2026-05-05 | $297.63 | $288.70 | $306.56 |
| 2026-05-06 | $297.11 | $288.20 | $306.02 |
| 2026-05-07 | $295.65 | $286.78 | $304.52 |
| 2026-05-08 | $294.38 | $285.55 | $303.21 |
| 2026-05-09 | $295.70 | $286.83 | $304.57 |
| 2026-05-10 | $295.91 | $287.04 | $304.79 |
| 2026-05-11 | $295.28 | $286.42 | $304.14 |
| 2026-05-12 | $294.86 | $286.01 | $303.70 |
| 2026-05-13 | $295.81 | $286.93 | $304.68 |
| 2026-05-14 | $294.36 | $285.53 | $303.19 |
| 2026-05-15 | $292.91 | $284.12 | $301.70 |
| 2026-05-16 | $291.47 | $282.73 | $300.22 |
| 2026-05-17 | $290.04 | $281.34 | $298.74 |
| 2026-05-18 | $291.39 | $282.65 | $300.13 |
| 2026-05-19 | $292.73 | $283.95 | $301.51 |
| 2026-05-20 | $291.29 | $282.55 | $300.03 |
| 2026-05-21 | $292.48 | $283.71 | $301.26 |
| 2026-05-22 | $293.84 | $285.03 | $302.66 |
| 2026-05-23 | $292.40 | $283.63 | $301.17 |
| 2026-05-24 | $293.76 | $284.95 | $302.57 |
| 2026-05-25 | $295.13 | $286.27 | $303.98 |
| 2026-05-26 | $296.50 | $287.60 | $305.39 |
| 2026-05-27 | $297.88 | $288.94 | $306.81 |
| 2026-05-28 | $299.26 | $290.28 | $308.24 |
| 2026-05-29 | $298.74 | $289.77 | $307.70 |
| 2026-05-30 | $297.27 | $288.35 | $306.19 |
| 2026-05-31 | $295.99 | $287.11 | $304.87 |
| 2026 June | |||
| 2026-06-01 | $297.32 | $288.40 | $306.24 |
| 2026-06-02 | $297.53 | $288.61 | $306.46 |
| 2026-06-03 | $296.90 | $287.99 | $305.80 |
| 2026-06-04 | $296.47 | $287.58 | $305.37 |
| 2026-06-05 | $297.43 | $288.50 | $306.35 |
| 2026-06-06 | $295.97 | $287.09 | $304.85 |
| 2026-06-07 | $294.51 | $285.68 | $303.35 |
| 2026-06-08 | $293.07 | $284.28 | $301.86 |
| 2026-06-09 | $291.63 | $282.88 | $300.38 |
| 2026-06-10 | $292.99 | $284.20 | $301.78 |
| 2026-06-11 | $294.33 | $285.50 | $303.16 |
| 2026-06-12 | $292.89 | $284.10 | $301.67 |
| 2026-06-13 | $294.08 | $285.26 | $302.90 |
| 2026-06-14 | $295.45 | $286.59 | $304.31 |
| 2026-06-15 | $294.00 | $285.18 | $302.82 |
| 2026-06-16 | $295.37 | $286.51 | $304.23 |
| 2026-06-17 | $296.74 | $287.84 | $305.64 |
| 2026-06-18 | $298.12 | $289.18 | $307.06 |
| 2026-06-19 | $299.51 | $290.52 | $308.49 |
| 2026-06-20 | $300.90 | $291.87 | $309.93 |
| 2026-06-21 | $300.37 | $291.36 | $309.38 |
| 2026-06-22 | $298.90 | $289.93 | $307.86 |
| 2026-06-23 | $297.61 | $288.69 | $306.54 |
| 2026-06-24 | $298.95 | $289.98 | $307.92 |
| 2026-06-25 | $299.16 | $290.19 | $308.14 |
| 2026-06-26 | $298.52 | $289.57 | $307.48 |
| 2026-06-27 | $298.09 | $289.15 | $307.04 |
| 2026-06-28 | $299.06 | $290.08 | $308.03 |
| 2026-06-29 | $297.59 | $288.66 | $306.51 |
| 2026-06-30 | $296.13 | $287.24 | $305.01 |
| 2026 July | |||
| 2026-07-01 | $294.67 | $285.83 | $303.51 |
| 2026-07-02 | $293.23 | $284.43 | $302.02 |
| 2026-07-03 | $294.59 | $285.75 | $303.43 |
| 2026-07-04 | $295.94 | $287.06 | $304.82 |
| 2026-07-05 | $294.49 | $285.65 | $303.32 |
| 2026-07-06 | $295.69 | $286.82 | $304.56 |
| 2026-07-07 | $297.07 | $288.15 | $305.98 |
| 2026-07-08 | $295.61 | $286.74 | $304.48 |
| 2026-07-09 | $296.98 | $288.07 | $305.89 |
| 2026-07-10 | $298.36 | $289.41 | $307.31 |
| 2026-07-11 | $299.75 | $290.76 | $308.74 |
| 2026-07-12 | $301.15 | $292.11 | $310.18 |
| 2026-07-13 | $302.55 | $293.47 | $311.62 |
| 2026-07-14 | $302.01 | $292.95 | $311.07 |
| 2026-07-15 | $300.53 | $291.51 | $309.55 |
| 2026-07-16 | $299.24 | $290.27 | $308.22 |
| 2026-07-17 | $300.58 | $291.57 | $309.60 |
| 2026-07-18 | $300.80 | $291.77 | $309.82 |
| 2026-07-19 | $300.15 | $291.15 | $309.16 |
| 2026-07-20 | $299.73 | $290.73 | $308.72 |
| 2026-07-21 | $300.69 | $291.67 | $309.71 |
| 2026-07-22 | $299.22 | $290.24 | $308.19 |
| 2026-07-23 | $297.75 | $288.81 | $306.68 |
| 2026-07-24 | $296.28 | $287.40 | $305.17 |
| 2026-07-25 | $294.83 | $285.99 | $303.67 |
| 2026-07-26 | $296.20 | $287.32 | $305.09 |
| 2026-07-27 | $297.56 | $288.63 | $306.49 |
| 2026-07-28 | $296.10 | $287.22 | $304.98 |
| 2026-07-29 | $297.31 | $288.39 | $306.23 |
| 2026-07-30 | $298.69 | $289.73 | $307.65 |
| 2026-07-31 | $297.23 | $288.31 | $306.14 |
| 2026 August | |||
| 2026-08-01 | $298.61 | $289.65 | $307.57 |
| 2026-08-02 | $300.00 | $291.00 | $309.00 |
| 2026-08-03 | $301.39 | $292.35 | $310.43 |
| 2026-08-04 | $302.79 | $293.71 | $311.88 |
| 2026-08-05 | $304.20 | $295.08 | $313.33 |
| 2026-08-06 | $303.67 | $294.56 | $312.78 |
| 2026-08-07 | $302.17 | $293.11 | $311.24 |
| 2026-08-08 | $300.88 | $291.85 | $309.91 |
| 2026-08-09 | $302.23 | $293.16 | $311.30 |
| 2026-08-10 | $302.44 | $293.37 | $311.52 |
| 2026-08-11 | $301.80 | $292.74 | $310.85 |
| 2026-08-12 | $301.37 | $292.32 | $310.41 |
| 2026-08-13 | $302.34 | $293.27 | $311.41 |
| 2026-08-14 | $300.85 | $291.83 | $309.88 |
| 2026-08-15 | $299.38 | $290.39 | $308.36 |
| 2026-08-16 | $297.91 | $288.97 | $306.84 |
| 2026-08-17 | $296.44 | $287.55 | $305.34 |
| 2026-08-18 | $297.82 | $288.89 | $306.76 |
| 2026-08-19 | $299.19 | $290.21 | $308.16 |
| 2026-08-20 | $297.72 | $288.79 | $306.65 |
| 2026-08-21 | $298.94 | $289.97 | $307.90 |
| 2026-08-22 | $300.33 | $291.32 | $309.34 |
| 2026-08-23 | $298.85 | $289.89 | $307.82 |
| 2026-08-24 | $300.24 | $291.23 | $309.25 |
| 2026-08-25 | $301.64 | $292.59 | $310.69 |
| 2026-08-26 | $303.04 | $293.95 | $312.13 |
| 2026-08-27 | $304.45 | $295.32 | $313.58 |
| 2026-08-28 | $305.87 | $296.69 | $315.04 |
| 2026-08-29 | $305.33 | $296.17 | $314.49 |
| 2026-08-30 | $303.83 | $294.71 | $312.94 |
| 2026-08-31 | $302.53 | $293.45 | $311.60 |
| 2026 September | |||
| 2026-09-01 | $303.88 | $294.77 | $313.00 |
| 2026-09-02 | $304.10 | $294.98 | $313.22 |
| 2026-09-03 | $303.45 | $294.35 | $312.55 |
| 2026-09-04 | $303.01 | $293.92 | $312.10 |
| 2026-09-05 | $303.99 | $294.87 | $313.11 |
| 2026-09-06 | $302.50 | $293.42 | $311.57 |
| 2026-09-07 | $301.01 | $291.98 | $310.04 |
| 2026-09-08 | $299.54 | $290.55 | $308.52 |
| 2026-09-09 | $298.07 | $289.12 | $307.01 |
| 2026-09-10 | $299.45 | $290.47 | $308.43 |
| 2026-09-11 | $300.83 | $291.80 | $309.85 |
| 2026-09-12 | $299.35 | $290.37 | $308.33 |
| 2026-09-13 | $300.57 | $291.55 | $309.59 |
| 2026-09-14 | $301.97 | $292.91 | $311.03 |
| 2026-09-15 | $300.49 | $291.47 | $309.50 |
| 2026-09-16 | $301.88 | $292.83 | $310.94 |
| 2026-09-17 | $303.29 | $294.19 | $312.39 |
| 2026-09-18 | $304.70 | $295.56 | $313.84 |
| 2026-09-19 | $306.12 | $296.93 | $315.30 |
| 2026-09-20 | $307.54 | $298.31 | $316.77 |
| 2026-09-21 | $307.00 | $297.79 | $316.21 |
| 2026-09-22 | $305.49 | $296.33 | $314.66 |
| 2026-09-23 | $304.18 | $295.06 | $313.31 |
| 2026-09-24 | $305.55 | $296.38 | $314.71 |
| 2026-09-25 | $305.76 | $296.59 | $314.94 |