Current BNKE price: $279.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $340.90 | $330.67 | $351.13 |
| 2028-01-02 | $339.23 | $329.05 | $349.40 |
| 2028-01-03 | $337.56 | $327.43 | $347.69 |
| 2028-01-04 | $335.90 | $325.83 | $345.98 |
| 2028-01-05 | $334.26 | $324.23 | $344.28 |
| 2028-01-06 | $335.81 | $325.74 | $345.88 |
| 2028-01-07 | $337.35 | $327.23 | $347.47 |
| 2028-01-08 | $335.69 | $325.62 | $345.77 |
| 2028-01-09 | $337.07 | $326.95 | $347.18 |
| 2028-01-10 | $338.63 | $328.47 | $348.79 |
| 2028-01-11 | $336.97 | $326.86 | $347.08 |
| 2028-01-12 | $338.54 | $328.38 | $348.69 |
| 2028-01-13 | $340.11 | $329.91 | $350.32 |
| 2028-01-14 | $341.69 | $331.44 | $351.95 |
| 2028-01-15 | $343.28 | $332.99 | $353.58 |
| 2028-01-16 | $344.88 | $334.53 | $355.23 |
| 2028-01-17 | $344.27 | $333.94 | $354.60 |
| 2028-01-18 | $342.58 | $332.30 | $352.86 |
| 2028-01-19 | $341.11 | $330.88 | $351.35 |
| 2028-01-20 | $342.64 | $332.36 | $352.92 |
| 2028-01-21 | $342.89 | $332.60 | $353.17 |
| 2028-01-22 | $342.15 | $331.89 | $352.42 |
| 2028-01-23 | $341.66 | $331.41 | $351.91 |
| 2028-01-24 | $342.77 | $332.48 | $353.05 |
| 2028-01-25 | $341.08 | $330.85 | $351.32 |
| 2028-01-26 | $339.41 | $329.23 | $349.59 |
| 2028-01-27 | $337.74 | $327.61 | $347.87 |
| 2028-01-28 | $336.08 | $326.00 | $346.17 |
| 2028-01-29 | $337.65 | $327.52 | $347.78 |
| 2028-01-30 | $339.20 | $329.02 | $349.37 |
| 2028-01-31 | $337.53 | $327.41 | $347.66 |
| 2028 February | |||
| 2028-02-01 | $338.91 | $328.74 | $349.08 |
| 2028-02-02 | $340.49 | $330.27 | $350.70 |
| 2028-02-03 | $338.81 | $328.65 | $348.98 |
| 2028-02-04 | $340.39 | $330.18 | $350.60 |
| 2028-02-05 | $341.97 | $331.71 | $352.23 |
| 2028-02-06 | $343.56 | $333.26 | $353.87 |
| 2028-02-07 | $345.16 | $334.81 | $355.52 |
| 2028-02-08 | $346.77 | $336.36 | $357.17 |
| 2028-02-09 | $346.16 | $335.77 | $356.54 |
| 2028-02-10 | $344.46 | $334.12 | $354.79 |
| 2028-02-11 | $342.98 | $332.69 | $353.27 |
| 2028-02-12 | $344.52 | $334.18 | $354.85 |
| 2028-02-13 | $344.76 | $334.42 | $355.11 |
| 2028-02-14 | $344.03 | $333.71 | $354.35 |
| 2028-02-15 | $343.53 | $333.23 | $353.84 |
| 2028-02-16 | $344.64 | $334.30 | $354.98 |
| 2028-02-17 | $342.95 | $332.66 | $353.24 |
| 2028-02-18 | $341.27 | $331.03 | $351.50 |
| 2028-02-19 | $339.59 | $329.40 | $349.78 |
| 2028-02-20 | $337.92 | $327.79 | $348.06 |
| 2028-02-21 | $339.49 | $329.31 | $349.68 |
| 2028-02-22 | $341.05 | $330.82 | $351.28 |
| 2028-02-23 | $339.38 | $329.20 | $349.56 |
| 2028-02-24 | $340.76 | $330.54 | $350.99 |
| 2028-02-25 | $342.35 | $332.08 | $352.62 |
| 2028-02-26 | $340.67 | $330.45 | $350.89 |
| 2028-02-27 | $342.25 | $331.99 | $352.52 |
| 2028-02-28 | $343.84 | $333.53 | $354.16 |
| 2028-02-29 | $345.44 | $335.08 | $355.81 |
| 2028 March | |||
| 2028-03-01 | $347.05 | $336.64 | $357.46 |
| 2028-03-02 | $348.66 | $338.20 | $359.12 |
| 2028-03-03 | $348.05 | $337.61 | $358.49 |
| 2028-03-04 | $346.34 | $335.95 | $356.73 |
| 2028-03-05 | $344.86 | $334.51 | $355.20 |
| 2028-03-06 | $346.40 | $336.01 | $356.80 |
| 2028-03-07 | $346.65 | $336.25 | $357.05 |
| 2028-03-08 | $345.91 | $335.53 | $356.29 |
| 2028-03-09 | $345.41 | $335.05 | $355.78 |
| 2028-03-10 | $346.53 | $336.13 | $356.92 |
| 2028-03-11 | $344.83 | $334.48 | $355.17 |
| 2028-03-12 | $343.13 | $332.84 | $353.43 |
| 2028-03-13 | $341.45 | $331.20 | $351.69 |
| 2028-03-14 | $339.77 | $329.58 | $349.97 |
| 2028-03-15 | $341.35 | $331.11 | $351.59 |
| 2028-03-16 | $342.92 | $332.63 | $353.21 |
| 2028-03-17 | $341.23 | $331.00 | $351.47 |
| 2028-03-18 | $342.63 | $332.35 | $352.91 |
| 2028-03-19 | $344.22 | $333.90 | $354.55 |
| 2028-03-20 | $342.53 | $332.26 | $352.81 |
| 2028-03-21 | $344.13 | $333.80 | $354.45 |
| 2028-03-22 | $345.73 | $335.35 | $356.10 |
| 2028-03-23 | $347.33 | $336.91 | $357.75 |
| 2028-03-24 | $348.95 | $338.48 | $359.42 |
| 2028-03-25 | $350.57 | $340.06 | $361.09 |
| 2028-03-26 | $349.95 | $339.46 | $360.45 |
| 2028-03-27 | $348.24 | $337.79 | $358.68 |
| 2028-03-28 | $346.74 | $336.34 | $357.15 |
| 2028-03-29 | $348.30 | $337.85 | $358.75 |
| 2028-03-30 | $348.55 | $338.09 | $359.00 |
| 2028-03-31 | $347.80 | $337.37 | $358.24 |
| 2028 April | |||
| 2028-04-01 | $347.30 | $336.88 | $357.72 |
| 2028-04-02 | $348.42 | $337.97 | $358.88 |
| 2028-04-03 | $346.71 | $336.31 | $357.11 |
| 2028-04-04 | $345.01 | $334.66 | $355.36 |
| 2028-04-05 | $343.32 | $333.02 | $353.62 |
| 2028-04-06 | $341.63 | $331.38 | $351.88 |
| 2028-04-07 | $343.22 | $332.92 | $353.52 |
| 2028-04-08 | $344.79 | $334.45 | $355.14 |
| 2028-04-09 | $343.10 | $332.81 | $353.40 |
| 2028-04-10 | $344.50 | $334.17 | $354.84 |
| 2028-04-11 | $346.11 | $335.72 | $356.49 |
| 2028-04-12 | $344.41 | $334.07 | $354.74 |
| 2028-04-13 | $346.01 | $335.63 | $356.39 |
| 2028-04-14 | $347.62 | $337.19 | $358.05 |
| 2028-04-15 | $349.23 | $338.76 | $359.71 |
| 2028-04-16 | $350.86 | $340.33 | $361.38 |
| 2028-04-17 | $352.49 | $341.92 | $363.07 |
| 2028-04-18 | $351.87 | $341.31 | $362.43 |
| 2028-04-19 | $350.14 | $339.64 | $360.65 |
| 2028-04-20 | $348.64 | $338.18 | $359.10 |
| 2028-04-21 | $350.20 | $339.70 | $360.71 |
| 2028-04-22 | $350.45 | $339.94 | $360.97 |
| 2028-04-23 | $349.70 | $339.21 | $360.20 |
| 2028-04-24 | $349.20 | $338.73 | $359.68 |
| 2028-04-25 | $350.33 | $339.82 | $360.84 |
| 2028-04-26 | $348.61 | $338.15 | $359.07 |
| 2028-04-27 | $346.90 | $336.49 | $357.31 |
| 2028-04-28 | $345.20 | $334.84 | $355.55 |
| 2028-04-29 | $343.50 | $333.20 | $353.81 |
| 2028-04-30 | $345.10 | $334.75 | $355.45 |
| 2028 May | |||
| 2028-05-01 | $346.68 | $336.28 | $357.08 |
| 2028-05-02 | $344.98 | $334.63 | $355.33 |
| 2028-05-03 | $346.39 | $336.00 | $356.78 |
| 2028-05-04 | $348.00 | $337.56 | $358.44 |
| 2028-05-05 | $346.29 | $335.90 | $356.68 |
| 2028-05-06 | $347.90 | $337.46 | $358.34 |
| 2028-05-07 | $349.52 | $339.03 | $360.01 |
| 2028-05-08 | $351.15 | $340.61 | $361.68 |
| 2028-05-09 | $352.78 | $342.20 | $363.36 |
| 2028-05-10 | $354.42 | $343.79 | $365.05 |
| 2028-05-11 | $353.79 | $343.18 | $364.41 |
| 2028-05-12 | $352.06 | $341.50 | $362.62 |
| 2028-05-13 | $350.55 | $340.03 | $361.07 |
| 2028-05-14 | $352.12 | $341.56 | $362.68 |
| 2028-05-15 | $352.37 | $341.80 | $362.94 |
| 2028-05-16 | $351.62 | $341.07 | $362.17 |
| 2028-05-17 | $351.11 | $340.58 | $361.65 |
| 2028-05-18 | $352.25 | $341.68 | $362.81 |
| 2028-05-19 | $350.52 | $340.00 | $361.03 |
| 2028-05-20 | $348.80 | $338.33 | $359.26 |
| 2028-05-21 | $347.08 | $336.67 | $357.50 |
| 2028-05-22 | $345.38 | $335.02 | $355.74 |
| 2028-05-23 | $346.99 | $336.58 | $357.40 |
| 2028-05-24 | $348.58 | $338.12 | $359.04 |
| 2028-05-25 | $346.87 | $336.46 | $357.27 |
| 2028-05-26 | $348.28 | $337.84 | $358.73 |
| 2028-05-27 | $349.90 | $339.41 | $360.40 |
| 2028-05-28 | $348.19 | $337.74 | $358.63 |
| 2028-05-29 | $349.81 | $339.31 | $360.30 |
| 2028-05-30 | $351.43 | $340.89 | $361.98 |
| 2028-05-31 | $353.07 | $342.47 | $363.66 |
| 2028 June | |||
| 2028-06-01 | $354.71 | $344.07 | $365.35 |
| 2028-06-02 | $356.36 | $345.67 | $367.05 |
| 2028-06-03 | $355.73 | $345.06 | $366.40 |
| 2028-06-04 | $353.98 | $343.36 | $364.60 |
| 2028-06-05 | $352.47 | $341.89 | $363.04 |
| 2028-06-06 | $354.05 | $343.43 | $364.67 |
| 2028-06-07 | $354.30 | $343.67 | $364.93 |
| 2028-06-08 | $353.54 | $342.94 | $364.15 |
| 2028-06-09 | $353.04 | $342.44 | $363.63 |
| 2028-06-10 | $354.17 | $343.55 | $364.80 |
| 2028-06-11 | $352.44 | $341.86 | $363.01 |
| 2028-06-12 | $350.70 | $340.18 | $361.23 |
| 2028-06-13 | $348.98 | $338.51 | $359.45 |
| 2028-06-14 | $347.27 | $336.85 | $357.69 |
| 2028-06-15 | $348.88 | $338.42 | $359.35 |
| 2028-06-16 | $350.49 | $339.97 | $361.00 |
| 2028-06-17 | $348.76 | $338.30 | $359.23 |
| 2028-06-18 | $350.19 | $339.68 | $360.70 |
| 2028-06-19 | $351.82 | $341.26 | $362.37 |
| 2028-06-20 | $350.09 | $339.59 | $360.59 |
| 2028-06-21 | $351.72 | $341.17 | $362.27 |
| 2028-06-22 | $353.36 | $342.75 | $363.96 |
| 2028-06-23 | $355.00 | $344.35 | $365.65 |
| 2028-06-24 | $356.65 | $345.95 | $367.35 |
| 2028-06-25 | $358.31 | $347.56 | $369.06 |
| 2028-06-26 | $357.68 | $346.95 | $368.41 |
| 2028-06-27 | $355.92 | $345.24 | $366.60 |
| 2028-06-28 | $354.40 | $343.76 | $365.03 |
| 2028-06-29 | $355.98 | $345.31 | $366.66 |
| 2028-06-30 | $356.24 | $345.55 | $366.93 |
| 2028 July | |||
| 2028-07-01 | $355.48 | $344.81 | $366.14 |
| 2028-07-02 | $354.97 | $344.32 | $365.62 |
| 2028-07-03 | $356.11 | $345.43 | $366.80 |
| 2028-07-04 | $354.36 | $343.73 | $364.99 |
| 2028-07-05 | $352.62 | $342.05 | $363.20 |
| 2028-07-06 | $350.89 | $340.37 | $361.42 |
| 2028-07-07 | $349.17 | $338.69 | $359.65 |
| 2028-07-08 | $350.79 | $340.27 | $361.32 |
| 2028-07-09 | $352.40 | $341.83 | $362.98 |
| 2028-07-10 | $350.67 | $340.15 | $361.19 |
| 2028-07-11 | $352.11 | $341.54 | $362.67 |
| 2028-07-12 | $353.74 | $343.13 | $364.36 |
| 2028-07-13 | $352.01 | $341.45 | $362.57 |
| 2028-07-14 | $353.64 | $343.03 | $364.25 |
| 2028-07-15 | $355.29 | $344.63 | $365.95 |
| 2028-07-16 | $356.94 | $346.23 | $367.65 |
| 2028-07-17 | $358.60 | $347.84 | $369.36 |
| 2028-07-18 | $360.27 | $349.46 | $371.08 |
| 2028-07-19 | $359.63 | $348.85 | $370.42 |
| 2028-07-20 | $357.87 | $347.13 | $368.60 |
| 2028-07-21 | $356.33 | $345.64 | $367.02 |
| 2028-07-22 | $357.93 | $347.19 | $368.67 |
| 2028-07-23 | $358.19 | $347.44 | $368.93 |
| 2028-07-24 | $357.42 | $346.70 | $368.14 |
| 2028-07-25 | $356.91 | $346.20 | $367.62 |
| 2028-07-26 | $358.06 | $347.32 | $368.80 |
| 2028-07-27 | $356.30 | $345.61 | $366.99 |
| 2028-07-28 | $354.55 | $343.92 | $365.19 |
| 2028-07-29 | $352.81 | $342.23 | $363.40 |
| 2028-07-30 | $351.08 | $340.55 | $361.61 |
| 2028-07-31 | $352.71 | $342.13 | $363.29 |
| 2028 August | |||
| 2028-08-01 | $354.33 | $343.70 | $364.96 |
| 2028-08-02 | $352.59 | $342.01 | $363.17 |
| 2028-08-03 | $354.03 | $343.41 | $364.65 |
| 2028-08-04 | $355.68 | $345.01 | $366.35 |
| 2028-08-05 | $353.93 | $343.32 | $364.55 |
| 2028-08-06 | $355.58 | $344.91 | $366.25 |
| 2028-08-07 | $357.23 | $346.52 | $367.95 |
| 2028-08-08 | $358.89 | $348.13 | $369.66 |
| 2028-08-09 | $360.56 | $349.75 | $371.38 |
| 2028-08-10 | $362.24 | $351.37 | $373.11 |
| 2028-08-11 | $361.60 | $350.75 | $372.45 |
| 2028-08-12 | $359.83 | $349.03 | $370.62 |
| 2028-08-13 | $358.28 | $347.54 | $369.03 |
| 2028-08-14 | $359.89 | $349.09 | $370.69 |
| 2028-08-15 | $360.15 | $349.34 | $370.95 |
| 2028-08-16 | $359.38 | $348.60 | $370.16 |
| 2028-08-17 | $358.86 | $348.10 | $369.63 |
| 2028-08-18 | $360.02 | $349.22 | $370.82 |
| 2028-08-19 | $358.25 | $347.50 | $369.00 |
| 2028-08-20 | $356.49 | $345.80 | $367.19 |
| 2028-08-21 | $354.74 | $344.10 | $365.39 |
| 2028-08-22 | $353.00 | $342.41 | $363.59 |
| 2028-08-23 | $354.64 | $344.00 | $365.28 |
| 2028-08-24 | $356.27 | $345.58 | $366.96 |
| 2028-08-25 | $354.52 | $343.89 | $365.16 |
| 2028-08-26 | $355.97 | $345.29 | $366.65 |
| 2028-08-27 | $357.63 | $346.90 | $368.35 |
| 2028-08-28 | $355.87 | $345.19 | $366.55 |
| 2028-08-29 | $357.52 | $346.80 | $368.25 |
| 2028-08-30 | $359.19 | $348.41 | $369.96 |
| 2028-08-31 | $360.86 | $350.03 | $371.68 |
| 2028 September | |||
| 2028-09-01 | $362.54 | $351.66 | $373.41 |
| 2028-09-02 | $364.22 | $353.30 | $375.15 |
| 2028-09-03 | $363.58 | $352.67 | $374.49 |
| 2028-09-04 | $361.80 | $350.94 | $372.65 |
| 2028-09-05 | $360.24 | $349.44 | $371.05 |
| 2028-09-06 | $361.86 | $351.00 | $372.72 |
| 2028-09-07 | $362.12 | $351.26 | $372.98 |
| 2028-09-08 | $361.34 | $350.50 | $372.18 |
| 2028-09-09 | $360.83 | $350.00 | $371.65 |
| 2028-09-10 | $361.99 | $351.13 | $372.85 |
| 2028-09-11 | $360.21 | $349.41 | $371.02 |
| 2028-09-12 | $358.44 | $347.69 | $369.20 |
| 2028-09-13 | $356.68 | $345.98 | $367.38 |
| 2028-09-14 | $354.93 | $344.29 | $365.58 |
| 2028-09-15 | $356.58 | $345.89 | $367.28 |
| 2028-09-16 | $358.22 | $347.47 | $368.97 |
| 2028-09-17 | $356.46 | $345.77 | $367.16 |
| 2028-09-18 | $357.92 | $347.18 | $368.66 |
| 2028-09-19 | $359.58 | $348.79 | $370.37 |
| 2028-09-20 | $357.82 | $347.08 | $368.55 |
| 2028-09-21 | $359.48 | $348.70 | $370.27 |
| 2028-09-22 | $361.15 | $350.32 | $371.99 |
| 2028-09-23 | $362.83 | $351.95 | $373.72 |
| 2028-09-24 | $364.52 | $353.58 | $375.46 |