Current COVH price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.72 | $73.45 | $77.99 |
| 2027-01-02 | $75.72 | $73.45 | $77.99 |
| 2027-01-03 | $75.72 | $73.45 | $77.99 |
| 2027-01-04 | $76.05 | $73.77 | $78.33 |
| 2027-01-05 | $76.38 | $74.09 | $78.67 |
| 2027-01-06 | $76.71 | $74.40 | $79.01 |
| 2027-01-07 | $77.34 | $75.02 | $79.66 |
| 2027-01-08 | $77.34 | $75.02 | $79.66 |
| 2027-01-09 | $77.34 | $75.02 | $79.66 |
| 2027-01-10 | $77.34 | $75.02 | $79.66 |
| 2027-01-11 | $77.97 | $75.63 | $80.31 |
| 2027-01-12 | $78.62 | $76.26 | $80.97 |
| 2027-01-13 | $78.11 | $75.76 | $80.45 |
| 2027-01-14 | $78.75 | $76.39 | $81.11 |
| 2027-01-15 | $78.24 | $75.89 | $80.59 |
| 2027-01-16 | $78.89 | $76.52 | $81.25 |
| 2027-01-17 | $79.54 | $77.15 | $81.92 |
| 2027-01-18 | $80.16 | $77.76 | $82.57 |
| 2027-01-19 | $79.64 | $77.25 | $82.03 |
| 2027-01-20 | $79.64 | $77.25 | $82.03 |
| 2027-01-21 | $79.96 | $77.56 | $82.36 |
| 2027-01-22 | $80.30 | $77.89 | $82.71 |
| 2027-01-23 | $79.96 | $77.56 | $82.36 |
| 2027-01-24 | $79.96 | $77.56 | $82.36 |
| 2027-01-25 | $79.96 | $77.56 | $82.36 |
| 2027-01-26 | $79.96 | $77.56 | $82.36 |
| 2027-01-27 | $80.30 | $77.89 | $82.71 |
| 2027-01-28 | $80.65 | $78.23 | $83.07 |
| 2027-01-29 | $81.00 | $78.57 | $83.42 |
| 2027-01-30 | $81.66 | $79.21 | $84.11 |
| 2027-01-31 | $81.66 | $79.21 | $84.11 |
| 2027 February | |||
| 2027-02-01 | $81.66 | $79.21 | $84.11 |
| 2027-02-02 | $81.66 | $79.21 | $84.11 |
| 2027-02-03 | $82.33 | $79.86 | $84.80 |
| 2027-02-04 | $83.01 | $80.52 | $85.50 |
| 2027-02-05 | $82.48 | $80.00 | $84.95 |
| 2027-02-06 | $83.16 | $80.66 | $85.65 |
| 2027-02-07 | $82.62 | $80.14 | $85.10 |
| 2027-02-08 | $83.30 | $80.80 | $85.80 |
| 2027-02-09 | $83.98 | $81.46 | $86.50 |
| 2027-02-10 | $84.65 | $82.11 | $87.18 |
| 2027-02-11 | $84.10 | $81.57 | $86.62 |
| 2027-02-12 | $84.10 | $81.57 | $86.62 |
| 2027-02-13 | $84.43 | $81.90 | $86.96 |
| 2027-02-14 | $84.79 | $82.25 | $87.34 |
| 2027-02-15 | $84.43 | $81.90 | $86.96 |
| 2027-02-16 | $84.43 | $81.90 | $86.96 |
| 2027-02-17 | $84.43 | $81.90 | $86.96 |
| 2027-02-18 | $84.43 | $81.90 | $86.96 |
| 2027-02-19 | $84.79 | $82.25 | $87.34 |
| 2027-02-20 | $85.16 | $82.60 | $87.71 |
| 2027-02-21 | $85.52 | $82.96 | $88.09 |
| 2027-02-22 | $86.23 | $83.64 | $88.82 |
| 2027-02-23 | $86.23 | $83.64 | $88.82 |
| 2027-02-24 | $86.23 | $83.64 | $88.82 |
| 2027-02-25 | $86.23 | $83.64 | $88.82 |
| 2027-02-26 | $86.94 | $84.33 | $89.55 |
| 2027-02-27 | $87.66 | $85.03 | $90.29 |
| 2027-02-28 | $87.09 | $84.48 | $89.70 |
| 2027 March | |||
| 2027-03-01 | $87.81 | $85.17 | $90.44 |
| 2027-03-02 | $87.24 | $84.62 | $89.85 |
| 2027-03-03 | $87.96 | $85.32 | $90.59 |
| 2027-03-04 | $88.68 | $86.02 | $91.34 |
| 2027-03-05 | $89.38 | $86.70 | $92.06 |
| 2027-03-06 | $88.80 | $86.14 | $91.46 |
| 2027-03-07 | $88.80 | $86.14 | $91.46 |
| 2027-03-08 | $89.15 | $86.48 | $91.82 |
| 2027-03-09 | $89.54 | $86.85 | $92.22 |
| 2027-03-10 | $89.15 | $86.48 | $91.82 |
| 2027-03-11 | $89.15 | $86.48 | $91.82 |
| 2027-03-12 | $89.15 | $86.48 | $91.82 |
| 2027-03-13 | $89.15 | $86.48 | $91.82 |
| 2027-03-14 | $89.54 | $86.85 | $92.22 |
| 2027-03-15 | $89.92 | $87.22 | $92.62 |
| 2027-03-16 | $90.31 | $87.60 | $93.02 |
| 2027-03-17 | $91.05 | $88.32 | $93.78 |
| 2027-03-18 | $91.05 | $88.32 | $93.78 |
| 2027-03-19 | $91.05 | $88.32 | $93.78 |
| 2027-03-20 | $91.05 | $88.32 | $93.78 |
| 2027-03-21 | $91.80 | $89.05 | $94.56 |
| 2027-03-22 | $92.56 | $89.78 | $95.33 |
| 2027-03-23 | $91.96 | $89.20 | $94.72 |
| 2027-03-24 | $92.72 | $89.94 | $95.50 |
| 2027-03-25 | $92.12 | $89.35 | $94.88 |
| 2027-03-26 | $92.88 | $90.09 | $95.66 |
| 2027-03-27 | $93.64 | $90.83 | $96.45 |
| 2027-03-28 | $94.38 | $91.55 | $97.21 |
| 2027-03-29 | $93.77 | $90.95 | $96.58 |
| 2027-03-30 | $93.77 | $90.95 | $96.58 |
| 2027-03-31 | $94.14 | $91.31 | $96.96 |
| 2027 April | |||
| 2027-04-01 | $94.54 | $91.71 | $97.38 |
| 2027-04-02 | $94.14 | $91.31 | $96.96 |
| 2027-04-03 | $94.14 | $91.31 | $96.96 |
| 2027-04-04 | $94.14 | $91.31 | $96.96 |
| 2027-04-05 | $94.14 | $91.31 | $96.96 |
| 2027-04-06 | $94.54 | $91.71 | $97.38 |
| 2027-04-07 | $94.95 | $92.10 | $97.80 |
| 2027-04-08 | $95.36 | $92.50 | $98.22 |
| 2027-04-09 | $96.14 | $93.26 | $99.03 |
| 2027-04-10 | $96.14 | $93.26 | $99.03 |
| 2027-04-11 | $96.14 | $93.26 | $99.03 |
| 2027-04-12 | $96.14 | $93.26 | $99.03 |
| 2027-04-13 | $96.94 | $94.03 | $99.84 |
| 2027-04-14 | $97.73 | $94.80 | $100.67 |
| 2027-04-15 | $97.10 | $94.19 | $100.02 |
| 2027-04-16 | $97.90 | $94.96 | $100.84 |
| 2027-04-17 | $97.27 | $94.35 | $100.19 |
| 2027-04-18 | $98.07 | $95.13 | $101.01 |
| 2027-04-19 | $98.88 | $95.91 | $101.84 |
| 2027-04-20 | $99.66 | $96.67 | $102.65 |
| 2027-04-21 | $99.01 | $96.04 | $101.98 |
| 2027-04-22 | $99.01 | $96.04 | $101.98 |
| 2027-04-23 | $99.40 | $96.42 | $102.38 |
| 2027-04-24 | $99.83 | $96.84 | $102.83 |
| 2027-04-25 | $99.40 | $96.42 | $102.38 |
| 2027-04-26 | $99.40 | $96.42 | $102.38 |
| 2027-04-27 | $99.40 | $96.42 | $102.38 |
| 2027-04-28 | $99.40 | $96.42 | $102.38 |
| 2027-04-29 | $99.83 | $96.84 | $102.83 |
| 2027-04-30 | $100.26 | $97.25 | $103.27 |
| 2027 May | |||
| 2027-05-01 | $100.69 | $97.67 | $103.71 |
| 2027-05-02 | $101.52 | $98.48 | $104.57 |
| 2027-05-03 | $101.52 | $98.48 | $104.57 |
| 2027-05-04 | $101.52 | $98.48 | $104.57 |
| 2027-05-05 | $101.52 | $98.48 | $104.57 |
| 2027-05-06 | $102.36 | $99.29 | $105.43 |
| 2027-05-07 | $103.20 | $100.10 | $106.30 |
| 2027-05-08 | $102.53 | $99.46 | $105.61 |
| 2027-05-09 | $103.38 | $100.28 | $106.48 |
| 2027-05-10 | $102.71 | $99.63 | $105.79 |
| 2027-05-11 | $103.55 | $100.45 | $106.66 |
| 2027-05-12 | $104.41 | $101.28 | $107.54 |
| 2027-05-13 | $105.23 | $102.07 | $108.39 |
| 2027-05-14 | $104.55 | $101.41 | $107.68 |
| 2027-05-15 | $104.55 | $101.41 | $107.68 |
| 2027-05-16 | $104.96 | $101.81 | $108.11 |
| 2027-05-17 | $105.41 | $102.25 | $108.58 |
| 2027-05-18 | $104.96 | $101.81 | $108.11 |
| 2027-05-19 | $104.96 | $101.81 | $108.11 |
| 2027-05-20 | $104.96 | $101.81 | $108.11 |
| 2027-05-21 | $104.96 | $101.81 | $108.11 |
| 2027-05-22 | $105.41 | $102.25 | $108.58 |
| 2027-05-23 | $105.87 | $102.69 | $109.04 |
| 2027-05-24 | $106.32 | $103.13 | $109.51 |
| 2027-05-25 | $107.20 | $103.98 | $110.42 |
| 2027-05-26 | $107.20 | $103.98 | $110.42 |
| 2027-05-27 | $107.20 | $103.98 | $110.42 |
| 2027-05-28 | $107.20 | $103.98 | $110.42 |
| 2027-05-29 | $108.08 | $104.84 | $111.32 |
| 2027-05-30 | $108.97 | $105.70 | $112.24 |
| 2027-05-31 | $108.27 | $105.02 | $111.52 |
| 2027 June | |||
| 2027-06-01 | $109.16 | $105.88 | $112.43 |
| 2027-06-02 | $108.45 | $105.20 | $111.71 |
| 2027-06-03 | $109.35 | $106.07 | $112.63 |
| 2027-06-04 | $110.25 | $106.94 | $113.55 |
| 2027-06-05 | $111.11 | $107.78 | $114.45 |
| 2027-06-06 | $110.40 | $107.08 | $113.71 |
| 2027-06-07 | $110.40 | $107.08 | $113.71 |
| 2027-06-08 | $110.83 | $107.51 | $114.16 |
| 2027-06-09 | $111.31 | $107.97 | $114.65 |
| 2027-06-10 | $110.83 | $107.51 | $114.16 |
| 2027-06-11 | $110.83 | $107.51 | $114.16 |
| 2027-06-12 | $110.83 | $107.51 | $114.16 |
| 2027-06-13 | $110.83 | $107.51 | $114.16 |
| 2027-06-14 | $111.31 | $107.97 | $114.65 |
| 2027-06-15 | $111.79 | $108.44 | $115.14 |
| 2027-06-16 | $112.27 | $108.90 | $115.64 |
| 2027-06-17 | $113.19 | $109.80 | $116.59 |
| 2027-06-18 | $113.19 | $109.80 | $116.59 |
| 2027-06-19 | $113.19 | $109.80 | $116.59 |
| 2027-06-20 | $113.19 | $109.80 | $116.59 |
| 2027-06-21 | $114.13 | $110.70 | $117.55 |
| 2027-06-22 | $115.07 | $111.61 | $118.52 |
| 2027-06-23 | $114.32 | $110.89 | $117.75 |
| 2027-06-24 | $115.26 | $111.81 | $118.72 |
| 2027-06-25 | $114.52 | $111.08 | $117.95 |
| 2027-06-26 | $115.46 | $112.00 | $118.93 |
| 2027-06-27 | $116.41 | $112.92 | $119.90 |
| 2027-06-28 | $117.33 | $113.81 | $120.85 |
| 2027-06-29 | $116.57 | $113.07 | $120.07 |
| 2027-06-30 | $116.57 | $113.07 | $120.07 |
| 2027 July | |||
| 2027-07-01 | $117.03 | $113.52 | $120.54 |
| 2027-07-02 | $117.54 | $114.01 | $121.06 |
| 2027-07-03 | $117.03 | $113.52 | $120.54 |
| 2027-07-04 | $117.03 | $113.52 | $120.54 |
| 2027-07-05 | $117.03 | $113.52 | $120.54 |
| 2027-07-06 | $117.03 | $113.52 | $120.54 |
| 2027-07-07 | $117.54 | $114.01 | $121.06 |
| 2027-07-08 | $118.04 | $114.50 | $121.58 |
| 2027-07-09 | $118.55 | $114.99 | $122.11 |
| 2027-07-10 | $119.53 | $115.94 | $123.11 |
| 2027-07-11 | $119.53 | $115.94 | $123.11 |
| 2027-07-12 | $119.53 | $115.94 | $123.11 |
| 2027-07-13 | $119.53 | $115.94 | $123.11 |
| 2027-07-14 | $120.51 | $116.89 | $124.12 |
| 2027-07-15 | $121.50 | $117.86 | $125.15 |
| 2027-07-16 | $120.72 | $117.09 | $124.34 |
| 2027-07-17 | $121.71 | $118.06 | $125.36 |
| 2027-07-18 | $120.92 | $117.30 | $124.55 |
| 2027-07-19 | $121.92 | $118.26 | $125.58 |
| 2027-07-20 | $122.92 | $119.24 | $126.61 |
| 2027-07-21 | $123.89 | $120.17 | $127.61 |
| 2027-07-22 | $123.09 | $119.40 | $126.78 |
| 2027-07-23 | $123.09 | $119.40 | $126.78 |
| 2027-07-24 | $123.57 | $119.87 | $127.28 |
| 2027-07-25 | $124.11 | $120.39 | $127.83 |
| 2027-07-26 | $123.57 | $119.87 | $127.28 |
| 2027-07-27 | $123.57 | $119.87 | $127.28 |
| 2027-07-28 | $123.57 | $119.87 | $127.28 |
| 2027-07-29 | $123.57 | $119.87 | $127.28 |
| 2027-07-30 | $124.11 | $120.39 | $127.83 |
| 2027-07-31 | $124.64 | $120.90 | $128.38 |
| 2027 August | |||
| 2027-08-01 | $125.18 | $121.42 | $128.93 |
| 2027-08-02 | $126.21 | $122.42 | $130.00 |
| 2027-08-03 | $126.21 | $122.42 | $130.00 |
| 2027-08-04 | $126.21 | $122.42 | $130.00 |
| 2027-08-05 | $126.21 | $122.42 | $130.00 |
| 2027-08-06 | $127.25 | $123.43 | $131.07 |
| 2027-08-07 | $128.30 | $124.45 | $132.15 |
| 2027-08-08 | $127.47 | $123.64 | $131.29 |
| 2027-08-09 | $128.52 | $124.66 | $132.37 |
| 2027-08-10 | $127.69 | $123.86 | $131.52 |
| 2027-08-11 | $128.74 | $124.88 | $132.60 |
| 2027-08-12 | $129.80 | $125.90 | $133.69 |
| 2027-08-13 | $130.82 | $126.90 | $134.74 |
| 2027-08-14 | $129.97 | $126.07 | $133.87 |
| 2027-08-15 | $129.97 | $126.07 | $133.87 |
| 2027-08-16 | $130.48 | $126.57 | $134.40 |
| 2027-08-17 | $131.05 | $127.12 | $134.98 |
| 2027-08-18 | $130.48 | $126.57 | $134.40 |
| 2027-08-19 | $130.48 | $126.57 | $134.40 |
| 2027-08-20 | $130.48 | $126.57 | $134.40 |
| 2027-08-21 | $130.48 | $126.57 | $134.40 |
| 2027-08-22 | $131.05 | $127.12 | $134.98 |
| 2027-08-23 | $131.61 | $127.67 | $135.56 |
| 2027-08-24 | $132.18 | $128.21 | $136.14 |
| 2027-08-25 | $133.27 | $129.27 | $137.27 |
| 2027-08-26 | $133.27 | $129.27 | $137.27 |
| 2027-08-27 | $133.27 | $129.27 | $137.27 |
| 2027-08-28 | $133.27 | $129.27 | $137.27 |
| 2027-08-29 | $134.37 | $130.34 | $138.40 |
| 2027-08-30 | $135.47 | $131.41 | $139.54 |
| 2027-08-31 | $134.60 | $130.56 | $138.63 |
| 2027 September | |||
| 2027-09-01 | $135.70 | $131.63 | $139.78 |
| 2027-09-02 | $134.83 | $130.78 | $138.87 |
| 2027-09-03 | $135.94 | $131.86 | $140.02 |
| 2027-09-04 | $137.06 | $132.95 | $141.17 |
| 2027-09-05 | $138.14 | $133.99 | $142.28 |
| 2027-09-06 | $137.24 | $133.13 | $141.36 |
| 2027-09-07 | $137.24 | $133.13 | $141.36 |
| 2027-09-08 | $137.78 | $133.65 | $141.92 |
| 2027-09-09 | $138.38 | $134.23 | $142.53 |
| 2027-09-10 | $137.78 | $133.65 | $141.92 |
| 2027-09-11 | $137.78 | $133.65 | $141.92 |
| 2027-09-12 | $137.78 | $133.65 | $141.92 |
| 2027-09-13 | $137.78 | $133.65 | $141.92 |
| 2027-09-14 | $138.38 | $134.23 | $142.53 |
| 2027-09-15 | $138.98 | $134.81 | $143.14 |
| 2027-09-16 | $139.57 | $135.38 | $143.76 |
| 2027-09-17 | $140.72 | $136.50 | $144.94 |
| 2027-09-18 | $140.72 | $136.50 | $144.94 |
| 2027-09-19 | $140.72 | $136.50 | $144.94 |
| 2027-09-20 | $140.72 | $136.50 | $144.94 |
| 2027-09-21 | $141.88 | $137.62 | $146.14 |
| 2027-09-22 | $143.05 | $138.76 | $147.34 |
| 2027-09-23 | $142.12 | $137.86 | $146.39 |
| 2027-09-24 | $143.29 | $139.00 | $147.59 |
| 2027-09-25 | $142.37 | $138.10 | $146.64 |