Current COVH price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,018.12 | $987.57 | $1,048.66 |
| 2030-01-02 | $1,026.50 | $995.71 | $1,057.30 |
| 2030-01-03 | $1,034.58 | $1,003.55 | $1,065.62 |
| 2030-01-04 | $1,027.89 | $997.05 | $1,058.73 |
| 2030-01-05 | $1,027.89 | $997.05 | $1,058.73 |
| 2030-01-06 | $1,031.94 | $1,000.98 | $1,062.89 |
| 2030-01-07 | $1,036.40 | $1,005.31 | $1,067.50 |
| 2030-01-08 | $1,031.94 | $1,000.98 | $1,062.89 |
| 2030-01-09 | $1,031.94 | $1,000.98 | $1,062.89 |
| 2030-01-10 | $1,031.94 | $1,000.98 | $1,062.89 |
| 2030-01-11 | $1,031.94 | $1,000.98 | $1,062.89 |
| 2030-01-12 | $1,036.40 | $1,005.31 | $1,067.50 |
| 2030-01-13 | $1,040.87 | $1,009.64 | $1,072.10 |
| 2030-01-14 | $1,045.34 | $1,013.98 | $1,076.70 |
| 2030-01-15 | $1,053.95 | $1,022.33 | $1,085.57 |
| 2030-01-16 | $1,053.95 | $1,022.33 | $1,085.57 |
| 2030-01-17 | $1,053.95 | $1,022.33 | $1,085.57 |
| 2030-01-18 | $1,053.95 | $1,022.33 | $1,085.57 |
| 2030-01-19 | $1,062.63 | $1,030.75 | $1,094.51 |
| 2030-01-20 | $1,071.38 | $1,039.24 | $1,103.52 |
| 2030-01-21 | $1,064.45 | $1,032.52 | $1,096.38 |
| 2030-01-22 | $1,073.22 | $1,041.02 | $1,105.41 |
| 2030-01-23 | $1,066.27 | $1,034.28 | $1,098.26 |
| 2030-01-24 | $1,075.06 | $1,042.80 | $1,107.31 |
| 2030-01-25 | $1,083.91 | $1,051.39 | $1,116.43 |
| 2030-01-26 | $1,092.45 | $1,059.67 | $1,125.22 |
| 2030-01-27 | $1,085.38 | $1,052.82 | $1,117.94 |
| 2030-01-28 | $1,085.38 | $1,052.82 | $1,117.94 |
| 2030-01-29 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2030-01-30 | $1,094.37 | $1,061.54 | $1,127.20 |
| 2030-01-31 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2030 February | |||
| 2030-02-01 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2030-02-02 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2030-02-03 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2030-02-04 | $1,094.37 | $1,061.54 | $1,127.20 |
| 2030-02-05 | $1,099.08 | $1,066.11 | $1,132.06 |
| 2030-02-06 | $1,103.80 | $1,070.69 | $1,136.91 |
| 2030-02-07 | $1,112.89 | $1,079.51 | $1,146.28 |
| 2030-02-08 | $1,112.89 | $1,079.51 | $1,146.28 |
| 2030-02-09 | $1,112.89 | $1,079.51 | $1,146.28 |
| 2030-02-10 | $1,112.89 | $1,079.51 | $1,146.28 |
| 2030-02-11 | $1,122.06 | $1,088.40 | $1,155.72 |
| 2030-02-12 | $1,131.30 | $1,097.36 | $1,165.24 |
| 2030-02-13 | $1,123.98 | $1,090.26 | $1,157.70 |
| 2030-02-14 | $1,133.24 | $1,099.24 | $1,167.24 |
| 2030-02-15 | $1,125.91 | $1,092.13 | $1,159.68 |
| 2030-02-16 | $1,135.18 | $1,101.13 | $1,169.24 |
| 2030-02-17 | $1,144.53 | $1,110.20 | $1,178.87 |
| 2030-02-18 | $1,153.54 | $1,118.94 | $1,188.15 |
| 2030-02-19 | $1,146.08 | $1,111.70 | $1,180.46 |
| 2030-02-20 | $1,146.08 | $1,111.70 | $1,180.46 |
| 2030-02-21 | $1,150.59 | $1,116.07 | $1,185.11 |
| 2030-02-22 | $1,155.57 | $1,120.90 | $1,190.24 |
| 2030-02-23 | $1,150.59 | $1,116.07 | $1,185.11 |
| 2030-02-24 | $1,150.59 | $1,116.07 | $1,185.11 |
| 2030-02-25 | $1,150.59 | $1,116.07 | $1,185.11 |
| 2030-02-26 | $1,150.59 | $1,116.07 | $1,185.11 |
| 2030-02-27 | $1,155.57 | $1,120.90 | $1,190.24 |
| 2030-02-28 | $1,160.55 | $1,125.74 | $1,195.37 |
| 2030 March | |||
| 2030-03-01 | $1,165.53 | $1,130.57 | $1,200.50 |
| 2030-03-02 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2030-03-03 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2030-03-04 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2030-03-05 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2030-03-06 | $1,184.81 | $1,149.27 | $1,220.36 |
| 2030-03-07 | $1,194.57 | $1,158.74 | $1,230.41 |
| 2030-03-08 | $1,186.84 | $1,151.24 | $1,222.45 |
| 2030-03-09 | $1,196.62 | $1,160.72 | $1,232.52 |
| 2030-03-10 | $1,188.88 | $1,153.21 | $1,224.54 |
| 2030-03-11 | $1,198.67 | $1,162.71 | $1,234.63 |
| 2030-03-12 | $1,208.54 | $1,172.29 | $1,244.80 |
| 2030-03-13 | $1,218.06 | $1,181.52 | $1,254.60 |
| 2030-03-14 | $1,210.18 | $1,173.87 | $1,246.48 |
| 2030-03-15 | $1,210.18 | $1,173.87 | $1,246.48 |
| 2030-03-16 | $1,214.94 | $1,178.49 | $1,251.39 |
| 2030-03-17 | $1,220.20 | $1,183.59 | $1,256.81 |
| 2030-03-18 | $1,214.94 | $1,178.49 | $1,251.39 |
| 2030-03-19 | $1,214.94 | $1,178.49 | $1,251.39 |
| 2030-03-20 | $1,214.94 | $1,178.49 | $1,251.39 |
| 2030-03-21 | $1,214.94 | $1,178.49 | $1,251.39 |
| 2030-03-22 | $1,220.20 | $1,183.59 | $1,256.81 |
| 2030-03-23 | $1,225.46 | $1,188.70 | $1,262.22 |
| 2030-03-24 | $1,230.72 | $1,193.80 | $1,267.64 |
| 2030-03-25 | $1,240.86 | $1,203.63 | $1,278.08 |
| 2030-03-26 | $1,240.86 | $1,203.63 | $1,278.08 |
| 2030-03-27 | $1,240.86 | $1,203.63 | $1,278.08 |
| 2030-03-28 | $1,240.86 | $1,203.63 | $1,278.08 |
| 2030-03-29 | $1,251.08 | $1,213.55 | $1,288.61 |
| 2030-03-30 | $1,261.38 | $1,223.54 | $1,299.22 |
| 2030-03-31 | $1,253.22 | $1,215.62 | $1,290.82 |
| 2030 April | |||
| 2030-04-01 | $1,263.54 | $1,225.64 | $1,301.45 |
| 2030-04-02 | $1,255.37 | $1,217.70 | $1,293.03 |
| 2030-04-03 | $1,265.71 | $1,227.74 | $1,303.68 |
| 2030-04-04 | $1,276.13 | $1,237.85 | $1,314.42 |
| 2030-04-05 | $1,286.18 | $1,247.60 | $1,324.77 |
| 2030-04-06 | $1,277.86 | $1,239.52 | $1,316.19 |
| 2030-04-07 | $1,277.86 | $1,239.52 | $1,316.19 |
| 2030-04-08 | $1,282.89 | $1,244.40 | $1,321.37 |
| 2030-04-09 | $1,288.44 | $1,249.79 | $1,327.10 |
| 2030-04-10 | $1,282.89 | $1,244.40 | $1,321.37 |
| 2030-04-11 | $1,282.89 | $1,244.40 | $1,321.37 |
| 2030-04-12 | $1,282.89 | $1,244.40 | $1,321.37 |
| 2030-04-13 | $1,282.89 | $1,244.40 | $1,321.37 |
| 2030-04-14 | $1,288.44 | $1,249.79 | $1,327.10 |
| 2030-04-15 | $1,294.00 | $1,255.18 | $1,332.82 |
| 2030-04-16 | $1,299.55 | $1,260.56 | $1,338.54 |
| 2030-04-17 | $1,310.25 | $1,270.95 | $1,349.56 |
| 2030-04-18 | $1,310.25 | $1,270.95 | $1,349.56 |
| 2030-04-19 | $1,310.25 | $1,270.95 | $1,349.56 |
| 2030-04-20 | $1,310.25 | $1,270.95 | $1,349.56 |
| 2030-04-21 | $1,321.05 | $1,281.42 | $1,360.68 |
| 2030-04-22 | $1,331.93 | $1,291.97 | $1,371.89 |
| 2030-04-23 | $1,323.31 | $1,283.61 | $1,363.01 |
| 2030-04-24 | $1,334.21 | $1,294.18 | $1,374.24 |
| 2030-04-25 | $1,325.58 | $1,285.81 | $1,365.34 |
| 2030-04-26 | $1,336.49 | $1,296.40 | $1,376.59 |
| 2030-04-27 | $1,347.50 | $1,307.08 | $1,387.93 |
| 2030-04-28 | $1,358.11 | $1,317.37 | $1,398.86 |
| 2030-04-29 | $1,349.32 | $1,308.84 | $1,389.80 |
| 2030-04-30 | $1,349.32 | $1,308.84 | $1,389.80 |
| 2030 May | |||
| 2030-05-01 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2030-05-02 | $1,360.50 | $1,319.69 | $1,401.32 |
| 2030-05-03 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2030-05-04 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2030-05-05 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2030-05-06 | $1,354.64 | $1,314.00 | $1,395.28 |
| 2030-05-07 | $1,360.50 | $1,319.69 | $1,401.32 |
| 2030-05-08 | $1,366.37 | $1,325.37 | $1,407.36 |
| 2030-05-09 | $1,372.23 | $1,331.06 | $1,413.40 |
| 2030-05-10 | $1,383.53 | $1,342.03 | $1,425.04 |
| 2030-05-11 | $1,383.53 | $1,342.03 | $1,425.04 |
| 2030-05-12 | $1,383.53 | $1,342.03 | $1,425.04 |
| 2030-05-13 | $1,383.53 | $1,342.03 | $1,425.04 |
| 2030-05-14 | $1,394.93 | $1,353.08 | $1,436.78 |
| 2030-05-15 | $1,406.42 | $1,364.23 | $1,448.61 |
| 2030-05-16 | $1,397.32 | $1,355.40 | $1,439.24 |
| 2030-05-17 | $1,408.83 | $1,366.56 | $1,451.09 |
| 2030-05-18 | $1,399.71 | $1,357.72 | $1,441.70 |
| 2030-05-19 | $1,411.24 | $1,368.90 | $1,453.58 |
| 2030-05-20 | $1,422.87 | $1,380.18 | $1,465.55 |
| 2030-05-21 | $1,434.07 | $1,391.05 | $1,477.09 |
| 2030-05-22 | $1,424.79 | $1,382.04 | $1,467.53 |
| 2030-05-23 | $1,424.79 | $1,382.04 | $1,467.53 |
| 2030-05-24 | $1,430.40 | $1,387.49 | $1,473.31 |
| 2030-05-25 | $1,436.59 | $1,393.49 | $1,479.69 |
| 2030-05-26 | $1,430.40 | $1,387.49 | $1,473.31 |
| 2030-05-27 | $1,430.40 | $1,387.49 | $1,473.31 |
| 2030-05-28 | $1,430.40 | $1,387.49 | $1,473.31 |
| 2030-05-29 | $1,430.40 | $1,387.49 | $1,473.31 |
| 2030-05-30 | $1,436.59 | $1,393.49 | $1,479.69 |
| 2030-05-31 | $1,442.78 | $1,399.50 | $1,486.07 |
| 2030 June | |||
| 2030-06-01 | $1,448.97 | $1,405.51 | $1,492.44 |
| 2030-06-02 | $1,460.91 | $1,417.08 | $1,504.74 |
| 2030-06-03 | $1,460.91 | $1,417.08 | $1,504.74 |
| 2030-06-04 | $1,460.91 | $1,417.08 | $1,504.74 |
| 2030-06-05 | $1,460.91 | $1,417.08 | $1,504.74 |
| 2030-06-06 | $1,472.94 | $1,428.76 | $1,517.13 |
| 2030-06-07 | $1,485.08 | $1,440.52 | $1,529.63 |
| 2030-06-08 | $1,475.47 | $1,431.20 | $1,519.73 |
| 2030-06-09 | $1,487.62 | $1,442.99 | $1,532.25 |
| 2030-06-10 | $1,477.99 | $1,433.65 | $1,522.33 |
| 2030-06-11 | $1,490.17 | $1,445.46 | $1,534.87 |
| 2030-06-12 | $1,502.44 | $1,457.37 | $1,547.52 |
| 2030-06-13 | $1,514.27 | $1,468.84 | $1,559.70 |
| 2030-06-14 | $1,504.47 | $1,459.34 | $1,549.61 |
| 2030-06-15 | $1,504.47 | $1,459.34 | $1,549.61 |
| 2030-06-16 | $1,510.40 | $1,465.08 | $1,555.71 |
| 2030-06-17 | $1,516.93 | $1,471.43 | $1,562.44 |
| 2030-06-18 | $1,510.40 | $1,465.08 | $1,555.71 |
| 2030-06-19 | $1,510.40 | $1,465.08 | $1,555.71 |
| 2030-06-20 | $1,510.40 | $1,465.08 | $1,555.71 |
| 2030-06-21 | $1,510.40 | $1,465.08 | $1,555.71 |
| 2030-06-22 | $1,516.93 | $1,471.43 | $1,562.44 |
| 2030-06-23 | $1,523.47 | $1,477.77 | $1,569.18 |
| 2030-06-24 | $1,530.01 | $1,484.11 | $1,575.91 |
| 2030-06-25 | $1,542.61 | $1,496.34 | $1,588.89 |
| 2030-06-26 | $1,542.61 | $1,496.34 | $1,588.89 |
| 2030-06-27 | $1,542.61 | $1,496.34 | $1,588.89 |
| 2030-06-28 | $1,542.61 | $1,496.34 | $1,588.89 |
| 2030-06-29 | $1,555.32 | $1,508.66 | $1,601.98 |
| 2030-06-30 | $1,568.13 | $1,521.09 | $1,615.18 |
| 2030 July | |||
| 2030-07-01 | $1,557.99 | $1,511.25 | $1,604.72 |
| 2030-07-02 | $1,570.82 | $1,523.69 | $1,617.94 |
| 2030-07-03 | $1,560.65 | $1,513.83 | $1,607.47 |
| 2030-07-04 | $1,573.51 | $1,526.30 | $1,620.71 |
| 2030-07-05 | $1,586.47 | $1,538.88 | $1,634.06 |
| 2030-07-06 | $1,598.96 | $1,550.99 | $1,646.93 |
| 2030-07-07 | $1,588.61 | $1,540.96 | $1,636.27 |
| 2030-07-08 | $1,588.61 | $1,540.96 | $1,636.27 |
| 2030-07-09 | $1,594.87 | $1,547.02 | $1,642.71 |
| 2030-07-10 | $1,601.77 | $1,553.72 | $1,649.83 |
| 2030-07-11 | $1,594.87 | $1,547.02 | $1,642.71 |
| 2030-07-12 | $1,594.87 | $1,547.02 | $1,642.71 |
| 2030-07-13 | $1,594.87 | $1,547.02 | $1,642.71 |
| 2030-07-14 | $1,594.87 | $1,547.02 | $1,642.71 |
| 2030-07-15 | $1,601.77 | $1,553.72 | $1,649.83 |
| 2030-07-16 | $1,608.68 | $1,560.42 | $1,656.94 |
| 2030-07-17 | $1,615.58 | $1,567.11 | $1,664.05 |
| 2030-07-18 | $1,628.89 | $1,580.02 | $1,677.76 |
| 2030-07-19 | $1,628.89 | $1,580.02 | $1,677.76 |
| 2030-07-20 | $1,628.89 | $1,580.02 | $1,677.76 |
| 2030-07-21 | $1,628.89 | $1,580.02 | $1,677.76 |
| 2030-07-22 | $1,642.31 | $1,593.04 | $1,691.58 |
| 2030-07-23 | $1,655.83 | $1,606.16 | $1,705.51 |
| 2030-07-24 | $1,645.12 | $1,595.77 | $1,694.47 |
| 2030-07-25 | $1,658.67 | $1,608.91 | $1,708.43 |
| 2030-07-26 | $1,647.94 | $1,598.50 | $1,697.37 |
| 2030-07-27 | $1,661.51 | $1,611.67 | $1,711.36 |
| 2030-07-28 | $1,675.20 | $1,624.94 | $1,725.45 |
| 2030-07-29 | $1,688.39 | $1,637.74 | $1,739.04 |
| 2030-07-30 | $1,677.46 | $1,627.14 | $1,727.78 |
| 2030-07-31 | $1,677.46 | $1,627.14 | $1,727.78 |
| 2030 August | |||
| 2030-08-01 | $1,684.07 | $1,633.54 | $1,734.59 |
| 2030-08-02 | $1,691.36 | $1,640.61 | $1,742.10 |
| 2030-08-03 | $1,684.07 | $1,633.54 | $1,734.59 |
| 2030-08-04 | $1,684.07 | $1,633.54 | $1,734.59 |
| 2030-08-05 | $1,684.07 | $1,633.54 | $1,734.59 |
| 2030-08-06 | $1,684.07 | $1,633.54 | $1,734.59 |
| 2030-08-07 | $1,691.36 | $1,640.61 | $1,742.10 |
| 2030-08-08 | $1,698.65 | $1,647.69 | $1,749.61 |
| 2030-08-09 | $1,705.94 | $1,654.76 | $1,757.11 |
| 2030-08-10 | $1,719.99 | $1,668.39 | $1,771.59 |
| 2030-08-11 | $1,719.99 | $1,668.39 | $1,771.59 |
| 2030-08-12 | $1,719.99 | $1,668.39 | $1,771.59 |
| 2030-08-13 | $1,719.99 | $1,668.39 | $1,771.59 |
| 2030-08-14 | $1,734.16 | $1,682.13 | $1,786.18 |
| 2030-08-15 | $1,748.44 | $1,695.99 | $1,800.89 |
| 2030-08-16 | $1,737.13 | $1,685.01 | $1,789.24 |
| 2030-08-17 | $1,751.44 | $1,698.89 | $1,803.98 |
| 2030-08-18 | $1,740.10 | $1,687.90 | $1,792.30 |
| 2030-08-19 | $1,754.43 | $1,701.80 | $1,807.07 |
| 2030-08-20 | $1,768.89 | $1,715.82 | $1,821.95 |
| 2030-08-21 | $1,782.81 | $1,729.33 | $1,836.30 |
| 2030-08-22 | $1,771.28 | $1,718.14 | $1,824.42 |
| 2030-08-23 | $1,771.28 | $1,718.14 | $1,824.42 |
| 2030-08-24 | $1,778.25 | $1,724.90 | $1,831.60 |
| 2030-08-25 | $1,785.95 | $1,732.37 | $1,839.53 |
| 2030-08-26 | $1,778.25 | $1,724.90 | $1,831.60 |
| 2030-08-27 | $1,778.25 | $1,724.90 | $1,831.60 |
| 2030-08-28 | $1,778.25 | $1,724.90 | $1,831.60 |
| 2030-08-29 | $1,778.25 | $1,724.90 | $1,831.60 |
| 2030-08-30 | $1,785.95 | $1,732.37 | $1,839.53 |
| 2030-08-31 | $1,793.65 | $1,739.84 | $1,847.46 |
| 2030 September | |||
| 2030-09-01 | $1,801.34 | $1,747.30 | $1,855.38 |
| 2030-09-02 | $1,816.18 | $1,761.70 | $1,870.67 |
| 2030-09-03 | $1,816.18 | $1,761.70 | $1,870.67 |
| 2030-09-04 | $1,816.18 | $1,761.70 | $1,870.67 |
| 2030-09-05 | $1,816.18 | $1,761.70 | $1,870.67 |
| 2030-09-06 | $1,831.14 | $1,776.21 | $1,886.08 |
| 2030-09-07 | $1,846.23 | $1,790.84 | $1,901.61 |
| 2030-09-08 | $1,834.28 | $1,779.25 | $1,889.31 |
| 2030-09-09 | $1,849.39 | $1,793.91 | $1,904.87 |
| 2030-09-10 | $1,837.42 | $1,782.30 | $1,892.54 |
| 2030-09-11 | $1,852.56 | $1,796.98 | $1,908.13 |
| 2030-09-12 | $1,867.81 | $1,811.78 | $1,923.85 |
| 2030-09-13 | $1,882.52 | $1,826.05 | $1,939.00 |
| 2030-09-14 | $1,870.34 | $1,814.23 | $1,926.45 |
| 2030-09-15 | $1,870.34 | $1,814.23 | $1,926.45 |
| 2030-09-16 | $1,877.70 | $1,821.37 | $1,934.03 |
| 2030-09-17 | $1,885.83 | $1,829.26 | $1,942.41 |
| 2030-09-18 | $1,877.70 | $1,821.37 | $1,934.03 |
| 2030-09-19 | $1,877.70 | $1,821.37 | $1,934.03 |
| 2030-09-20 | $1,877.70 | $1,821.37 | $1,934.03 |
| 2030-09-21 | $1,877.70 | $1,821.37 | $1,934.03 |
| 2030-09-22 | $1,885.83 | $1,829.26 | $1,942.41 |
| 2030-09-23 | $1,893.96 | $1,837.14 | $1,950.78 |
| 2030-09-24 | $1,902.09 | $1,845.03 | $1,959.15 |