Current COVH price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.84 | $30.88 | $32.79 |
| 2026-01-02 | $31.98 | $31.02 | $32.93 |
| 2026-01-03 | $32.11 | $31.15 | $33.08 |
| 2026-01-04 | $32.38 | $31.41 | $33.35 |
| 2026-01-05 | $32.38 | $31.41 | $33.35 |
| 2026-01-06 | $32.38 | $31.41 | $33.35 |
| 2026-01-07 | $32.38 | $31.41 | $33.35 |
| 2026-01-08 | $32.64 | $31.66 | $33.62 |
| 2026-01-09 | $32.91 | $31.93 | $33.90 |
| 2026-01-10 | $32.70 | $31.72 | $33.68 |
| 2026-01-11 | $32.97 | $31.98 | $33.96 |
| 2026-01-12 | $32.76 | $31.77 | $33.74 |
| 2026-01-13 | $33.03 | $32.04 | $34.02 |
| 2026-01-14 | $33.30 | $32.30 | $34.30 |
| 2026-01-15 | $33.56 | $32.55 | $34.57 |
| 2026-01-16 | $33.34 | $32.34 | $34.34 |
| 2026-01-17 | $33.34 | $32.34 | $34.34 |
| 2026-01-18 | $33.47 | $32.47 | $34.48 |
| 2026-01-19 | $33.62 | $32.61 | $34.63 |
| 2026-01-20 | $33.47 | $32.47 | $34.48 |
| 2026-01-21 | $33.47 | $32.47 | $34.48 |
| 2026-01-22 | $33.47 | $32.47 | $34.48 |
| 2026-01-23 | $33.47 | $32.47 | $34.48 |
| 2026-01-24 | $33.62 | $32.61 | $34.63 |
| 2026-01-25 | $33.76 | $32.75 | $34.78 |
| 2026-01-26 | $33.91 | $32.89 | $34.93 |
| 2026-01-27 | $34.19 | $33.16 | $35.21 |
| 2026-01-28 | $34.19 | $33.16 | $35.21 |
| 2026-01-29 | $34.19 | $33.16 | $35.21 |
| 2026-01-30 | $34.19 | $33.16 | $35.21 |
| 2026-01-31 | $34.47 | $33.44 | $35.50 |
| 2026 February | |||
| 2026-02-01 | $34.75 | $33.71 | $35.80 |
| 2026-02-02 | $34.53 | $33.49 | $35.56 |
| 2026-02-03 | $34.81 | $33.77 | $35.86 |
| 2026-02-04 | $34.59 | $33.55 | $35.63 |
| 2026-02-05 | $34.87 | $33.83 | $35.92 |
| 2026-02-06 | $35.16 | $34.11 | $36.21 |
| 2026-02-07 | $35.44 | $34.37 | $36.50 |
| 2026-02-08 | $35.21 | $34.15 | $36.26 |
| 2026-02-09 | $35.21 | $34.15 | $36.26 |
| 2026-02-10 | $35.35 | $34.29 | $36.41 |
| 2026-02-11 | $35.50 | $34.43 | $36.56 |
| 2026-02-12 | $35.35 | $34.29 | $36.41 |
| 2026-02-13 | $35.35 | $34.29 | $36.41 |
| 2026-02-14 | $35.35 | $34.29 | $36.41 |
| 2026-02-15 | $35.35 | $34.29 | $36.41 |
| 2026-02-16 | $35.50 | $34.43 | $36.56 |
| 2026-02-17 | $35.65 | $34.58 | $36.72 |
| 2026-02-18 | $35.81 | $34.73 | $36.88 |
| 2026-02-19 | $36.10 | $35.02 | $37.18 |
| 2026-02-20 | $36.10 | $35.02 | $37.18 |
| 2026-02-21 | $36.10 | $35.02 | $37.18 |
| 2026-02-22 | $36.10 | $35.02 | $37.18 |
| 2026-02-23 | $36.40 | $35.31 | $37.49 |
| 2026-02-24 | $36.70 | $35.60 | $37.80 |
| 2026-02-25 | $36.46 | $35.37 | $37.55 |
| 2026-02-26 | $36.76 | $35.66 | $37.86 |
| 2026-02-27 | $36.52 | $35.43 | $37.62 |
| 2026-02-28 | $36.82 | $35.72 | $37.93 |
| 2026 March | |||
| 2026-03-01 | $37.13 | $36.01 | $38.24 |
| 2026-03-02 | $37.42 | $36.30 | $38.54 |
| 2026-03-03 | $37.18 | $36.06 | $38.29 |
| 2026-03-04 | $37.18 | $36.06 | $38.29 |
| 2026-03-05 | $37.32 | $36.20 | $38.44 |
| 2026-03-06 | $37.48 | $36.36 | $38.61 |
| 2026-03-07 | $37.32 | $36.20 | $38.44 |
| 2026-03-08 | $37.32 | $36.20 | $38.44 |
| 2026-03-09 | $37.32 | $36.20 | $38.44 |
| 2026-03-10 | $37.32 | $36.20 | $38.44 |
| 2026-03-11 | $37.48 | $36.36 | $38.61 |
| 2026-03-12 | $37.65 | $36.52 | $38.78 |
| 2026-03-13 | $37.81 | $36.67 | $38.94 |
| 2026-03-14 | $38.12 | $36.98 | $39.26 |
| 2026-03-15 | $38.12 | $36.98 | $39.26 |
| 2026-03-16 | $38.12 | $36.98 | $39.26 |
| 2026-03-17 | $38.12 | $36.98 | $39.26 |
| 2026-03-18 | $38.43 | $37.28 | $39.59 |
| 2026-03-19 | $38.75 | $37.59 | $39.91 |
| 2026-03-20 | $38.50 | $37.34 | $39.65 |
| 2026-03-21 | $38.82 | $37.65 | $39.98 |
| 2026-03-22 | $38.57 | $37.41 | $39.72 |
| 2026-03-23 | $38.88 | $37.72 | $40.05 |
| 2026-03-24 | $39.20 | $38.03 | $40.38 |
| 2026-03-25 | $39.51 | $38.33 | $40.70 |
| 2026-03-26 | $39.26 | $38.08 | $40.43 |
| 2026-03-27 | $39.26 | $38.08 | $40.43 |
| 2026-03-28 | $39.41 | $38.23 | $40.59 |
| 2026-03-29 | $39.58 | $38.39 | $40.77 |
| 2026-03-30 | $39.41 | $38.23 | $40.59 |
| 2026-03-31 | $39.41 | $38.23 | $40.59 |
| 2026 April | |||
| 2026-04-01 | $39.41 | $38.23 | $40.59 |
| 2026-04-02 | $39.41 | $38.23 | $40.59 |
| 2026-04-03 | $39.58 | $38.39 | $40.77 |
| 2026-04-04 | $39.75 | $38.56 | $40.94 |
| 2026-04-05 | $39.92 | $38.72 | $41.12 |
| 2026-04-06 | $40.25 | $39.04 | $41.46 |
| 2026-04-07 | $40.25 | $39.04 | $41.46 |
| 2026-04-08 | $40.25 | $39.04 | $41.46 |
| 2026-04-09 | $40.25 | $39.04 | $41.46 |
| 2026-04-10 | $40.58 | $39.37 | $41.80 |
| 2026-04-11 | $40.92 | $39.69 | $42.14 |
| 2026-04-12 | $40.65 | $39.43 | $41.87 |
| 2026-04-13 | $40.99 | $39.76 | $42.22 |
| 2026-04-14 | $40.72 | $39.50 | $41.94 |
| 2026-04-15 | $41.06 | $39.83 | $42.29 |
| 2026-04-16 | $41.40 | $40.15 | $42.64 |
| 2026-04-17 | $41.72 | $40.47 | $42.97 |
| 2026-04-18 | $41.45 | $40.21 | $42.70 |
| 2026-04-19 | $41.45 | $40.21 | $42.70 |
| 2026-04-20 | $41.61 | $40.37 | $42.86 |
| 2026-04-21 | $41.79 | $40.54 | $43.05 |
| 2026-04-22 | $41.61 | $40.37 | $42.86 |
| 2026-04-23 | $41.61 | $40.37 | $42.86 |
| 2026-04-24 | $41.61 | $40.37 | $42.86 |
| 2026-04-25 | $41.61 | $40.37 | $42.86 |
| 2026-04-26 | $41.79 | $40.54 | $43.05 |
| 2026-04-27 | $41.97 | $40.72 | $43.23 |
| 2026-04-28 | $42.16 | $40.89 | $43.42 |
| 2026-04-29 | $42.50 | $41.23 | $43.78 |
| 2026-04-30 | $42.50 | $41.23 | $43.78 |
| 2026 May | |||
| 2026-05-01 | $42.50 | $41.23 | $43.78 |
| 2026-05-02 | $42.50 | $41.23 | $43.78 |
| 2026-05-03 | $42.85 | $41.57 | $44.14 |
| 2026-05-04 | $43.21 | $41.91 | $44.50 |
| 2026-05-05 | $42.93 | $41.64 | $44.21 |
| 2026-05-06 | $43.28 | $41.98 | $44.58 |
| 2026-05-07 | $43.00 | $41.71 | $44.29 |
| 2026-05-08 | $43.35 | $42.05 | $44.65 |
| 2026-05-09 | $43.71 | $42.40 | $45.02 |
| 2026-05-10 | $44.05 | $42.73 | $45.38 |
| 2026-05-11 | $43.77 | $42.46 | $45.08 |
| 2026-05-12 | $43.77 | $42.46 | $45.08 |
| 2026-05-13 | $43.94 | $42.62 | $45.26 |
| 2026-05-14 | $44.13 | $42.81 | $45.46 |
| 2026-05-15 | $43.94 | $42.62 | $45.26 |
| 2026-05-16 | $43.94 | $42.62 | $45.26 |
| 2026-05-17 | $43.94 | $42.62 | $45.26 |
| 2026-05-18 | $43.94 | $42.62 | $45.26 |
| 2026-05-19 | $44.13 | $42.81 | $45.46 |
| 2026-05-20 | $44.32 | $42.99 | $45.65 |
| 2026-05-21 | $44.51 | $43.18 | $45.85 |
| 2026-05-22 | $44.88 | $43.53 | $46.23 |
| 2026-05-23 | $44.88 | $43.53 | $46.23 |
| 2026-05-24 | $44.88 | $43.53 | $46.23 |
| 2026-05-25 | $44.88 | $43.53 | $46.23 |
| 2026-05-26 | $45.25 | $43.89 | $46.61 |
| 2026-05-27 | $45.62 | $44.25 | $46.99 |
| 2026-05-28 | $45.33 | $43.97 | $46.69 |
| 2026-05-29 | $45.70 | $44.33 | $47.07 |
| 2026-05-30 | $45.40 | $44.04 | $46.77 |
| 2026-05-31 | $45.78 | $44.40 | $47.15 |
| 2026 June | |||
| 2026-06-01 | $46.16 | $44.77 | $47.54 |
| 2026-06-02 | $46.52 | $45.12 | $47.91 |
| 2026-06-03 | $46.22 | $44.83 | $47.60 |
| 2026-06-04 | $46.22 | $44.83 | $47.60 |
| 2026-06-05 | $46.40 | $45.01 | $47.79 |
| 2026-06-06 | $46.60 | $45.20 | $48.00 |
| 2026-06-07 | $46.40 | $45.01 | $47.79 |
| 2026-06-08 | $46.40 | $45.01 | $47.79 |
| 2026-06-09 | $46.40 | $45.01 | $47.79 |
| 2026-06-10 | $46.40 | $45.01 | $47.79 |
| 2026-06-11 | $46.60 | $45.20 | $48.00 |
| 2026-06-12 | $46.80 | $45.40 | $48.21 |
| 2026-06-13 | $47.00 | $45.59 | $48.41 |
| 2026-06-14 | $47.39 | $45.97 | $48.81 |
| 2026-06-15 | $47.39 | $45.97 | $48.81 |
| 2026-06-16 | $47.39 | $45.97 | $48.81 |
| 2026-06-17 | $47.39 | $45.97 | $48.81 |
| 2026-06-18 | $47.78 | $46.35 | $49.21 |
| 2026-06-19 | $48.17 | $46.73 | $49.62 |
| 2026-06-20 | $47.86 | $46.43 | $49.30 |
| 2026-06-21 | $48.26 | $46.81 | $49.70 |
| 2026-06-22 | $47.94 | $46.51 | $49.38 |
| 2026-06-23 | $48.34 | $46.89 | $49.79 |
| 2026-06-24 | $48.74 | $47.27 | $50.20 |
| 2026-06-25 | $49.12 | $47.65 | $50.59 |
| 2026-06-26 | $48.80 | $47.34 | $50.27 |
| 2026-06-27 | $48.80 | $47.34 | $50.27 |
| 2026-06-28 | $48.99 | $47.52 | $50.46 |
| 2026-06-29 | $49.21 | $47.73 | $50.68 |
| 2026-06-30 | $48.99 | $47.52 | $50.46 |
| 2026 July | |||
| 2026-07-01 | $48.99 | $47.52 | $50.46 |
| 2026-07-02 | $48.99 | $47.52 | $50.46 |
| 2026-07-03 | $48.99 | $47.52 | $50.46 |
| 2026-07-04 | $49.21 | $47.73 | $50.68 |
| 2026-07-05 | $49.42 | $47.94 | $50.90 |
| 2026-07-06 | $49.63 | $48.14 | $51.12 |
| 2026-07-07 | $50.04 | $48.54 | $51.54 |
| 2026-07-08 | $50.04 | $48.54 | $51.54 |
| 2026-07-09 | $50.04 | $48.54 | $51.54 |
| 2026-07-10 | $50.04 | $48.54 | $51.54 |
| 2026-07-11 | $50.45 | $48.94 | $51.97 |
| 2026-07-12 | $50.87 | $49.34 | $52.39 |
| 2026-07-13 | $50.54 | $49.02 | $52.05 |
| 2026-07-14 | $50.95 | $49.43 | $52.48 |
| 2026-07-15 | $50.62 | $49.11 | $52.14 |
| 2026-07-16 | $51.04 | $49.51 | $52.57 |
| 2026-07-17 | $51.46 | $49.92 | $53.01 |
| 2026-07-18 | $51.87 | $50.31 | $53.42 |
| 2026-07-19 | $51.53 | $49.99 | $53.08 |
| 2026-07-20 | $51.53 | $49.99 | $53.08 |
| 2026-07-21 | $51.73 | $50.18 | $53.29 |
| 2026-07-22 | $51.96 | $50.40 | $53.52 |
| 2026-07-23 | $51.73 | $50.18 | $53.29 |
| 2026-07-24 | $51.73 | $50.18 | $53.29 |
| 2026-07-25 | $51.73 | $50.18 | $53.29 |
| 2026-07-26 | $51.73 | $50.18 | $53.29 |
| 2026-07-27 | $51.96 | $50.40 | $53.52 |
| 2026-07-28 | $52.18 | $50.62 | $53.75 |
| 2026-07-29 | $52.41 | $50.83 | $53.98 |
| 2026-07-30 | $52.84 | $51.25 | $54.42 |
| 2026-07-31 | $52.84 | $51.25 | $54.42 |
| 2026 August | |||
| 2026-08-01 | $52.84 | $51.25 | $54.42 |
| 2026-08-02 | $52.84 | $51.25 | $54.42 |
| 2026-08-03 | $53.27 | $51.68 | $54.87 |
| 2026-08-04 | $53.71 | $52.10 | $55.32 |
| 2026-08-05 | $53.36 | $51.76 | $54.97 |
| 2026-08-06 | $53.80 | $52.19 | $55.42 |
| 2026-08-07 | $53.46 | $51.85 | $55.06 |
| 2026-08-08 | $53.90 | $52.28 | $55.51 |
| 2026-08-09 | $54.34 | $52.71 | $55.97 |
| 2026-08-10 | $54.77 | $53.13 | $56.41 |
| 2026-08-11 | $54.41 | $52.78 | $56.05 |
| 2026-08-12 | $54.41 | $52.78 | $56.05 |
| 2026-08-13 | $54.63 | $52.99 | $56.27 |
| 2026-08-14 | $54.86 | $53.22 | $56.51 |
| 2026-08-15 | $54.63 | $52.99 | $56.27 |
| 2026-08-16 | $54.63 | $52.99 | $56.27 |
| 2026-08-17 | $54.63 | $52.99 | $56.27 |
| 2026-08-18 | $54.63 | $52.99 | $56.27 |
| 2026-08-19 | $54.86 | $53.22 | $56.51 |
| 2026-08-20 | $55.10 | $53.45 | $56.75 |
| 2026-08-21 | $55.34 | $53.68 | $57.00 |
| 2026-08-22 | $55.79 | $54.12 | $57.47 |
| 2026-08-23 | $55.79 | $54.12 | $57.47 |
| 2026-08-24 | $55.79 | $54.12 | $57.47 |
| 2026-08-25 | $55.79 | $54.12 | $57.47 |
| 2026-08-26 | $56.25 | $54.57 | $57.94 |
| 2026-08-27 | $56.72 | $55.01 | $58.42 |
| 2026-08-28 | $56.35 | $54.66 | $58.04 |
| 2026-08-29 | $56.81 | $55.11 | $58.52 |
| 2026-08-30 | $56.45 | $54.75 | $58.14 |
| 2026-08-31 | $56.91 | $55.20 | $58.62 |
| 2026 September | |||
| 2026-09-01 | $57.38 | $55.66 | $59.10 |
| 2026-09-02 | $57.83 | $56.10 | $59.57 |
| 2026-09-03 | $57.46 | $55.73 | $59.18 |
| 2026-09-04 | $57.46 | $55.73 | $59.18 |
| 2026-09-05 | $57.68 | $55.95 | $59.41 |
| 2026-09-06 | $57.93 | $56.20 | $59.67 |
| 2026-09-07 | $57.68 | $55.95 | $59.41 |
| 2026-09-08 | $57.68 | $55.95 | $59.41 |
| 2026-09-09 | $57.68 | $55.95 | $59.41 |
| 2026-09-10 | $57.68 | $55.95 | $59.41 |
| 2026-09-11 | $57.93 | $56.20 | $59.67 |
| 2026-09-12 | $58.18 | $56.44 | $59.93 |
| 2026-09-13 | $58.43 | $56.68 | $60.19 |
| 2026-09-14 | $58.91 | $57.15 | $60.68 |
| 2026-09-15 | $58.91 | $57.15 | $60.68 |
| 2026-09-16 | $58.91 | $57.15 | $60.68 |
| 2026-09-17 | $58.91 | $57.15 | $60.68 |
| 2026-09-18 | $59.40 | $57.62 | $61.18 |
| 2026-09-19 | $59.89 | $58.09 | $61.69 |
| 2026-09-20 | $59.50 | $57.72 | $61.29 |
| 2026-09-21 | $59.99 | $58.19 | $61.79 |
| 2026-09-22 | $59.60 | $57.81 | $61.39 |
| 2026-09-23 | $60.09 | $58.29 | $61.90 |
| 2026-09-24 | $60.59 | $58.77 | $62.41 |
| 2026-09-25 | $61.07 | $59.23 | $62.90 |