Current COVH price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.87 | $175.44 | $186.30 |
| 2028-01-02 | $181.65 | $176.20 | $187.10 |
| 2028-01-03 | $180.87 | $175.44 | $186.30 |
| 2028-01-04 | $180.87 | $175.44 | $186.30 |
| 2028-01-05 | $180.87 | $175.44 | $186.30 |
| 2028-01-06 | $180.87 | $175.44 | $186.30 |
| 2028-01-07 | $181.65 | $176.20 | $187.10 |
| 2028-01-08 | $182.44 | $176.96 | $187.91 |
| 2028-01-09 | $183.22 | $177.72 | $188.71 |
| 2028-01-10 | $184.73 | $179.19 | $190.27 |
| 2028-01-11 | $184.73 | $179.19 | $190.27 |
| 2028-01-12 | $184.73 | $179.19 | $190.27 |
| 2028-01-13 | $184.73 | $179.19 | $190.27 |
| 2028-01-14 | $186.25 | $180.66 | $191.84 |
| 2028-01-15 | $187.78 | $182.15 | $193.42 |
| 2028-01-16 | $186.57 | $180.97 | $192.16 |
| 2028-01-17 | $188.10 | $182.46 | $193.75 |
| 2028-01-18 | $186.89 | $181.28 | $192.49 |
| 2028-01-19 | $188.43 | $182.77 | $194.08 |
| 2028-01-20 | $189.98 | $184.28 | $195.68 |
| 2028-01-21 | $191.47 | $185.73 | $197.22 |
| 2028-01-22 | $190.24 | $184.53 | $195.94 |
| 2028-01-23 | $190.24 | $184.53 | $195.94 |
| 2028-01-24 | $190.98 | $185.26 | $196.71 |
| 2028-01-25 | $191.81 | $186.06 | $197.57 |
| 2028-01-26 | $190.98 | $185.26 | $196.71 |
| 2028-01-27 | $190.98 | $185.26 | $196.71 |
| 2028-01-28 | $190.98 | $185.26 | $196.71 |
| 2028-01-29 | $190.98 | $185.26 | $196.71 |
| 2028-01-30 | $191.81 | $186.06 | $197.57 |
| 2028-01-31 | $192.64 | $186.86 | $198.42 |
| 2028 February | |||
| 2028-02-01 | $193.46 | $187.66 | $199.27 |
| 2028-02-02 | $195.06 | $189.21 | $200.91 |
| 2028-02-03 | $195.06 | $189.21 | $200.91 |
| 2028-02-04 | $195.06 | $189.21 | $200.91 |
| 2028-02-05 | $195.06 | $189.21 | $200.91 |
| 2028-02-06 | $196.67 | $190.77 | $202.57 |
| 2028-02-07 | $198.29 | $192.34 | $204.23 |
| 2028-02-08 | $197.00 | $191.09 | $202.91 |
| 2028-02-09 | $198.62 | $192.67 | $204.58 |
| 2028-02-10 | $197.34 | $191.42 | $203.26 |
| 2028-02-11 | $198.97 | $193.00 | $204.93 |
| 2028-02-12 | $200.60 | $194.59 | $206.62 |
| 2028-02-13 | $202.18 | $196.12 | $208.25 |
| 2028-02-14 | $200.88 | $194.85 | $206.90 |
| 2028-02-15 | $200.88 | $194.85 | $206.90 |
| 2028-02-16 | $201.67 | $195.62 | $207.72 |
| 2028-02-17 | $202.54 | $196.46 | $208.62 |
| 2028-02-18 | $201.67 | $195.62 | $207.72 |
| 2028-02-19 | $201.67 | $195.62 | $207.72 |
| 2028-02-20 | $201.67 | $195.62 | $207.72 |
| 2028-02-21 | $201.67 | $195.62 | $207.72 |
| 2028-02-22 | $202.54 | $196.46 | $208.62 |
| 2028-02-23 | $203.41 | $197.31 | $209.51 |
| 2028-02-24 | $204.28 | $198.16 | $210.41 |
| 2028-02-25 | $205.97 | $199.79 | $212.15 |
| 2028-02-26 | $205.97 | $199.79 | $212.15 |
| 2028-02-27 | $205.97 | $199.79 | $212.15 |
| 2028-02-28 | $205.97 | $199.79 | $212.15 |
| 2028-02-29 | $207.66 | $201.43 | $213.89 |
| 2028 March | |||
| 2028-03-01 | $209.37 | $203.09 | $215.66 |
| 2028-03-02 | $208.02 | $201.78 | $214.26 |
| 2028-03-03 | $209.73 | $203.44 | $216.03 |
| 2028-03-04 | $208.38 | $202.12 | $214.63 |
| 2028-03-05 | $210.09 | $203.79 | $216.40 |
| 2028-03-06 | $211.82 | $205.47 | $218.18 |
| 2028-03-07 | $213.49 | $207.09 | $219.90 |
| 2028-03-08 | $212.11 | $205.75 | $218.47 |
| 2028-03-09 | $212.11 | $205.75 | $218.47 |
| 2028-03-10 | $212.94 | $206.56 | $219.33 |
| 2028-03-11 | $213.87 | $207.45 | $220.28 |
| 2028-03-12 | $212.94 | $206.56 | $219.33 |
| 2028-03-13 | $212.94 | $206.56 | $219.33 |
| 2028-03-14 | $212.94 | $206.56 | $219.33 |
| 2028-03-15 | $212.94 | $206.56 | $219.33 |
| 2028-03-16 | $213.87 | $207.45 | $220.28 |
| 2028-03-17 | $214.79 | $208.34 | $221.23 |
| 2028-03-18 | $215.71 | $209.24 | $222.18 |
| 2028-03-19 | $217.49 | $210.96 | $224.01 |
| 2028-03-20 | $217.49 | $210.96 | $224.01 |
| 2028-03-21 | $217.49 | $210.96 | $224.01 |
| 2028-03-22 | $217.49 | $210.96 | $224.01 |
| 2028-03-23 | $219.28 | $212.70 | $225.86 |
| 2028-03-24 | $221.08 | $214.45 | $227.72 |
| 2028-03-25 | $219.65 | $213.06 | $226.24 |
| 2028-03-26 | $221.46 | $214.82 | $228.11 |
| 2028-03-27 | $220.03 | $213.43 | $226.63 |
| 2028-03-28 | $221.84 | $215.19 | $228.50 |
| 2028-03-29 | $223.67 | $216.96 | $230.38 |
| 2028-03-30 | $225.43 | $218.67 | $232.19 |
| 2028-03-31 | $223.97 | $217.25 | $230.69 |
| 2028 April | |||
| 2028-04-01 | $223.97 | $217.25 | $230.69 |
| 2028-04-02 | $224.85 | $218.11 | $231.60 |
| 2028-04-03 | $225.83 | $219.05 | $232.60 |
| 2028-04-04 | $224.85 | $218.11 | $231.60 |
| 2028-04-05 | $224.85 | $218.11 | $231.60 |
| 2028-04-06 | $224.85 | $218.11 | $231.60 |
| 2028-04-07 | $224.85 | $218.11 | $231.60 |
| 2028-04-08 | $225.83 | $219.05 | $232.60 |
| 2028-04-09 | $226.80 | $220.00 | $233.60 |
| 2028-04-10 | $227.77 | $220.94 | $234.61 |
| 2028-04-11 | $229.65 | $222.76 | $236.54 |
| 2028-04-12 | $229.65 | $222.76 | $236.54 |
| 2028-04-13 | $229.65 | $222.76 | $236.54 |
| 2028-04-14 | $229.65 | $222.76 | $236.54 |
| 2028-04-15 | $231.54 | $224.60 | $238.49 |
| 2028-04-16 | $233.45 | $226.45 | $240.45 |
| 2028-04-17 | $231.94 | $224.98 | $238.90 |
| 2028-04-18 | $233.85 | $226.83 | $240.86 |
| 2028-04-19 | $232.34 | $225.37 | $239.31 |
| 2028-04-20 | $234.25 | $227.22 | $241.28 |
| 2028-04-21 | $236.18 | $229.09 | $243.26 |
| 2028-04-22 | $238.04 | $230.90 | $245.18 |
| 2028-04-23 | $236.50 | $229.40 | $243.59 |
| 2028-04-24 | $236.50 | $229.40 | $243.59 |
| 2028-04-25 | $237.43 | $230.31 | $244.55 |
| 2028-04-26 | $238.46 | $231.30 | $245.61 |
| 2028-04-27 | $237.43 | $230.31 | $244.55 |
| 2028-04-28 | $237.43 | $230.31 | $244.55 |
| 2028-04-29 | $237.43 | $230.31 | $244.55 |
| 2028-04-30 | $237.43 | $230.31 | $244.55 |
| 2028 May | |||
| 2028-05-01 | $238.46 | $231.30 | $245.61 |
| 2028-05-02 | $239.49 | $232.30 | $246.67 |
| 2028-05-03 | $240.51 | $233.30 | $247.73 |
| 2028-05-04 | $242.49 | $235.22 | $249.77 |
| 2028-05-05 | $242.49 | $235.22 | $249.77 |
| 2028-05-06 | $242.49 | $235.22 | $249.77 |
| 2028-05-07 | $242.49 | $235.22 | $249.77 |
| 2028-05-08 | $244.49 | $237.16 | $251.83 |
| 2028-05-09 | $246.51 | $239.11 | $253.90 |
| 2028-05-10 | $244.91 | $237.56 | $252.26 |
| 2028-05-11 | $246.93 | $239.52 | $254.34 |
| 2028-05-12 | $245.33 | $237.97 | $252.69 |
| 2028-05-13 | $247.35 | $239.93 | $254.77 |
| 2028-05-14 | $249.39 | $241.91 | $256.87 |
| 2028-05-15 | $251.35 | $243.81 | $258.89 |
| 2028-05-16 | $249.73 | $242.23 | $257.22 |
| 2028-05-17 | $249.73 | $242.23 | $257.22 |
| 2028-05-18 | $250.71 | $243.19 | $258.23 |
| 2028-05-19 | $251.79 | $244.24 | $259.35 |
| 2028-05-20 | $250.71 | $243.19 | $258.23 |
| 2028-05-21 | $250.71 | $243.19 | $258.23 |
| 2028-05-22 | $250.71 | $243.19 | $258.23 |
| 2028-05-23 | $250.71 | $243.19 | $258.23 |
| 2028-05-24 | $251.79 | $244.24 | $259.35 |
| 2028-05-25 | $252.88 | $245.29 | $260.47 |
| 2028-05-26 | $253.96 | $246.35 | $261.58 |
| 2028-05-27 | $256.06 | $248.37 | $263.74 |
| 2028-05-28 | $256.06 | $248.37 | $263.74 |
| 2028-05-29 | $256.06 | $248.37 | $263.74 |
| 2028-05-30 | $256.06 | $248.37 | $263.74 |
| 2028-05-31 | $258.17 | $250.42 | $265.91 |
| 2028 June | |||
| 2028-06-01 | $260.29 | $252.48 | $268.10 |
| 2028-06-02 | $258.61 | $250.85 | $266.37 |
| 2028-06-03 | $260.74 | $252.92 | $268.56 |
| 2028-06-04 | $259.05 | $251.28 | $266.82 |
| 2028-06-05 | $261.18 | $253.35 | $269.02 |
| 2028-06-06 | $263.34 | $255.44 | $271.24 |
| 2028-06-07 | $265.41 | $257.45 | $273.37 |
| 2028-06-08 | $263.69 | $255.78 | $271.60 |
| 2028-06-09 | $263.69 | $255.78 | $271.60 |
| 2028-06-10 | $264.73 | $256.79 | $272.67 |
| 2028-06-11 | $265.88 | $257.90 | $273.85 |
| 2028-06-12 | $264.73 | $256.79 | $272.67 |
| 2028-06-13 | $264.73 | $256.79 | $272.67 |
| 2028-06-14 | $264.73 | $256.79 | $272.67 |
| 2028-06-15 | $264.73 | $256.79 | $272.67 |
| 2028-06-16 | $265.88 | $257.90 | $273.85 |
| 2028-06-17 | $267.02 | $259.01 | $275.03 |
| 2028-06-18 | $268.17 | $260.12 | $276.21 |
| 2028-06-19 | $270.38 | $262.27 | $278.49 |
| 2028-06-20 | $270.38 | $262.27 | $278.49 |
| 2028-06-21 | $270.38 | $262.27 | $278.49 |
| 2028-06-22 | $270.38 | $262.27 | $278.49 |
| 2028-06-23 | $272.60 | $264.43 | $280.78 |
| 2028-06-24 | $274.85 | $266.60 | $283.09 |
| 2028-06-25 | $273.07 | $264.88 | $281.26 |
| 2028-06-26 | $275.32 | $267.06 | $283.58 |
| 2028-06-27 | $273.54 | $265.33 | $281.74 |
| 2028-06-28 | $275.79 | $267.52 | $284.07 |
| 2028-06-29 | $278.06 | $269.72 | $286.41 |
| 2028-06-30 | $280.25 | $271.85 | $288.66 |
| 2028 July | |||
| 2028-07-01 | $278.44 | $270.09 | $286.79 |
| 2028-07-02 | $278.44 | $270.09 | $286.79 |
| 2028-07-03 | $279.54 | $271.15 | $287.92 |
| 2028-07-04 | $280.75 | $272.32 | $289.17 |
| 2028-07-05 | $279.54 | $271.15 | $287.92 |
| 2028-07-06 | $279.54 | $271.15 | $287.92 |
| 2028-07-07 | $279.54 | $271.15 | $287.92 |
| 2028-07-08 | $279.54 | $271.15 | $287.92 |
| 2028-07-09 | $280.75 | $272.32 | $289.17 |
| 2028-07-10 | $281.96 | $273.50 | $290.41 |
| 2028-07-11 | $283.17 | $274.67 | $291.66 |
| 2028-07-12 | $285.50 | $276.93 | $294.06 |
| 2028-07-13 | $285.50 | $276.93 | $294.06 |
| 2028-07-14 | $285.50 | $276.93 | $294.06 |
| 2028-07-15 | $285.50 | $276.93 | $294.06 |
| 2028-07-16 | $287.85 | $279.21 | $296.49 |
| 2028-07-17 | $290.22 | $281.51 | $298.93 |
| 2028-07-18 | $288.34 | $279.69 | $296.99 |
| 2028-07-19 | $290.72 | $282.00 | $299.44 |
| 2028-07-20 | $288.84 | $280.17 | $297.50 |
| 2028-07-21 | $291.22 | $282.48 | $299.95 |
| 2028-07-22 | $293.61 | $284.81 | $302.42 |
| 2028-07-23 | $295.93 | $287.05 | $304.80 |
| 2028-07-24 | $294.01 | $285.19 | $302.83 |
| 2028-07-25 | $294.01 | $285.19 | $302.83 |
| 2028-07-26 | $295.17 | $286.31 | $304.02 |
| 2028-07-27 | $296.45 | $287.55 | $305.34 |
| 2028-07-28 | $295.17 | $286.31 | $304.02 |
| 2028-07-29 | $295.17 | $286.31 | $304.02 |
| 2028-07-30 | $295.17 | $286.31 | $304.02 |
| 2028-07-31 | $295.17 | $286.31 | $304.02 |
| 2028 August | |||
| 2028-08-01 | $296.45 | $287.55 | $305.34 |
| 2028-08-02 | $297.72 | $288.79 | $306.66 |
| 2028-08-03 | $299.00 | $290.03 | $307.97 |
| 2028-08-04 | $301.47 | $292.42 | $310.51 |
| 2028-08-05 | $301.47 | $292.42 | $310.51 |
| 2028-08-06 | $301.47 | $292.42 | $310.51 |
| 2028-08-07 | $301.47 | $292.42 | $310.51 |
| 2028-08-08 | $303.95 | $294.83 | $313.07 |
| 2028-08-09 | $306.45 | $297.26 | $315.65 |
| 2028-08-10 | $304.47 | $295.33 | $313.60 |
| 2028-08-11 | $306.98 | $297.77 | $316.19 |
| 2028-08-12 | $304.99 | $295.84 | $314.14 |
| 2028-08-13 | $307.50 | $298.28 | $316.73 |
| 2028-08-14 | $310.04 | $300.73 | $319.34 |
| 2028-08-15 | $312.48 | $303.10 | $321.85 |
| 2028-08-16 | $310.45 | $301.14 | $319.77 |
| 2028-08-17 | $310.45 | $301.14 | $319.77 |
| 2028-08-18 | $311.68 | $302.33 | $321.03 |
| 2028-08-19 | $313.03 | $303.64 | $322.42 |
| 2028-08-20 | $311.68 | $302.33 | $321.03 |
| 2028-08-21 | $311.68 | $302.33 | $321.03 |
| 2028-08-22 | $311.68 | $302.33 | $321.03 |
| 2028-08-23 | $311.68 | $302.33 | $321.03 |
| 2028-08-24 | $313.03 | $303.64 | $322.42 |
| 2028-08-25 | $314.38 | $304.94 | $323.81 |
| 2028-08-26 | $315.72 | $306.25 | $325.20 |
| 2028-08-27 | $318.33 | $308.78 | $327.88 |
| 2028-08-28 | $318.33 | $308.78 | $327.88 |
| 2028-08-29 | $318.33 | $308.78 | $327.88 |
| 2028-08-30 | $318.33 | $308.78 | $327.88 |
| 2028-08-31 | $320.95 | $311.32 | $330.58 |
| 2028 September | |||
| 2028-09-01 | $323.59 | $313.88 | $333.30 |
| 2028-09-02 | $321.50 | $311.85 | $331.14 |
| 2028-09-03 | $324.15 | $314.42 | $333.87 |
| 2028-09-04 | $322.05 | $312.39 | $331.71 |
| 2028-09-05 | $324.70 | $314.96 | $334.44 |
| 2028-09-06 | $327.38 | $317.55 | $337.20 |
| 2028-09-07 | $329.95 | $320.05 | $339.85 |
| 2028-09-08 | $327.82 | $317.98 | $337.65 |
| 2028-09-09 | $327.82 | $317.98 | $337.65 |
| 2028-09-10 | $329.11 | $319.23 | $338.98 |
| 2028-09-11 | $330.53 | $320.62 | $340.45 |
| 2028-09-12 | $329.11 | $319.23 | $338.98 |
| 2028-09-13 | $329.11 | $319.23 | $338.98 |
| 2028-09-14 | $329.11 | $319.23 | $338.98 |
| 2028-09-15 | $329.11 | $319.23 | $338.98 |
| 2028-09-16 | $330.53 | $320.62 | $340.45 |
| 2028-09-17 | $331.96 | $322.00 | $341.92 |
| 2028-09-18 | $333.38 | $323.38 | $343.38 |
| 2028-09-19 | $336.13 | $326.04 | $346.21 |
| 2028-09-20 | $336.13 | $326.04 | $346.21 |
| 2028-09-21 | $336.13 | $326.04 | $346.21 |
| 2028-09-22 | $336.13 | $326.04 | $346.21 |
| 2028-09-23 | $338.90 | $328.73 | $349.06 |
| 2028-09-24 | $341.69 | $331.44 | $351.94 |