Current COVH price: $25.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $430.33 | $417.42 | $443.24 |
| 2029-01-02 | $430.33 | $417.42 | $443.24 |
| 2029-01-03 | $432.02 | $419.06 | $444.99 |
| 2029-01-04 | $433.90 | $420.88 | $446.91 |
| 2029-01-05 | $432.02 | $419.06 | $444.99 |
| 2029-01-06 | $432.02 | $419.06 | $444.99 |
| 2029-01-07 | $432.02 | $419.06 | $444.99 |
| 2029-01-08 | $432.02 | $419.06 | $444.99 |
| 2029-01-09 | $433.90 | $420.88 | $446.91 |
| 2029-01-10 | $435.77 | $422.69 | $448.84 |
| 2029-01-11 | $437.64 | $424.51 | $450.76 |
| 2029-01-12 | $441.24 | $428.00 | $454.48 |
| 2029-01-13 | $441.24 | $428.00 | $454.48 |
| 2029-01-14 | $441.24 | $428.00 | $454.48 |
| 2029-01-15 | $441.24 | $428.00 | $454.48 |
| 2029-01-16 | $444.87 | $431.53 | $458.22 |
| 2029-01-17 | $448.54 | $435.08 | $462.00 |
| 2029-01-18 | $445.64 | $432.27 | $459.01 |
| 2029-01-19 | $449.31 | $435.83 | $462.79 |
| 2029-01-20 | $446.40 | $433.01 | $459.79 |
| 2029-01-21 | $450.08 | $436.57 | $463.58 |
| 2029-01-22 | $453.78 | $440.17 | $467.40 |
| 2029-01-23 | $457.36 | $443.64 | $471.08 |
| 2029-01-24 | $454.40 | $440.77 | $468.03 |
| 2029-01-25 | $454.40 | $440.77 | $468.03 |
| 2029-01-26 | $456.19 | $442.50 | $469.87 |
| 2029-01-27 | $458.16 | $444.42 | $471.91 |
| 2029-01-28 | $456.19 | $442.50 | $469.87 |
| 2029-01-29 | $456.19 | $442.50 | $469.87 |
| 2029-01-30 | $456.19 | $442.50 | $469.87 |
| 2029-01-31 | $456.19 | $442.50 | $469.87 |
| 2029 February | |||
| 2029-02-01 | $458.16 | $444.42 | $471.91 |
| 2029-02-02 | $460.14 | $446.33 | $473.94 |
| 2029-02-03 | $462.11 | $448.25 | $475.97 |
| 2029-02-04 | $465.92 | $451.94 | $479.90 |
| 2029-02-05 | $465.92 | $451.94 | $479.90 |
| 2029-02-06 | $465.92 | $451.94 | $479.90 |
| 2029-02-07 | $465.92 | $451.94 | $479.90 |
| 2029-02-08 | $469.76 | $455.66 | $483.85 |
| 2029-02-09 | $473.63 | $459.42 | $487.83 |
| 2029-02-10 | $470.56 | $456.44 | $484.68 |
| 2029-02-11 | $474.44 | $460.20 | $488.67 |
| 2029-02-12 | $471.37 | $457.22 | $485.51 |
| 2029-02-13 | $475.25 | $460.99 | $489.51 |
| 2029-02-14 | $479.16 | $464.79 | $493.54 |
| 2029-02-15 | $482.94 | $468.45 | $497.42 |
| 2029-02-16 | $479.81 | $465.42 | $494.21 |
| 2029-02-17 | $479.81 | $465.42 | $494.21 |
| 2029-02-18 | $481.70 | $467.25 | $496.15 |
| 2029-02-19 | $483.79 | $469.27 | $498.30 |
| 2029-02-20 | $481.70 | $467.25 | $496.15 |
| 2029-02-21 | $481.70 | $467.25 | $496.15 |
| 2029-02-22 | $481.70 | $467.25 | $496.15 |
| 2029-02-23 | $481.70 | $467.25 | $496.15 |
| 2029-02-24 | $483.79 | $469.27 | $498.30 |
| 2029-02-25 | $485.87 | $471.29 | $500.45 |
| 2029-02-26 | $487.96 | $473.32 | $502.59 |
| 2029-02-27 | $491.98 | $477.22 | $506.73 |
| 2029-02-28 | $491.98 | $477.22 | $506.73 |
| 2029 March | |||
| 2029-03-01 | $491.98 | $477.22 | $506.73 |
| 2029-03-02 | $491.98 | $477.22 | $506.73 |
| 2029-03-03 | $496.03 | $481.15 | $510.91 |
| 2029-03-04 | $500.11 | $485.11 | $515.12 |
| 2029-03-05 | $496.88 | $481.97 | $511.78 |
| 2029-03-06 | $500.97 | $485.94 | $516.00 |
| 2029-03-07 | $497.73 | $482.80 | $512.66 |
| 2029-03-08 | $501.83 | $486.77 | $516.88 |
| 2029-03-09 | $505.96 | $490.78 | $521.14 |
| 2029-03-10 | $509.95 | $494.65 | $525.24 |
| 2029-03-11 | $506.65 | $491.45 | $521.84 |
| 2029-03-12 | $506.65 | $491.45 | $521.84 |
| 2029-03-13 | $508.64 | $493.38 | $523.90 |
| 2029-03-14 | $510.84 | $495.52 | $526.17 |
| 2029-03-15 | $508.64 | $493.38 | $523.90 |
| 2029-03-16 | $508.64 | $493.38 | $523.90 |
| 2029-03-17 | $508.64 | $493.38 | $523.90 |
| 2029-03-18 | $508.64 | $493.38 | $523.90 |
| 2029-03-19 | $510.84 | $495.52 | $526.17 |
| 2029-03-20 | $513.04 | $497.65 | $528.44 |
| 2029-03-21 | $515.25 | $499.79 | $530.70 |
| 2029-03-22 | $519.49 | $503.91 | $535.07 |
| 2029-03-23 | $519.49 | $503.91 | $535.07 |
| 2029-03-24 | $519.49 | $503.91 | $535.07 |
| 2029-03-25 | $519.49 | $503.91 | $535.07 |
| 2029-03-26 | $523.77 | $508.06 | $539.48 |
| 2029-03-27 | $528.08 | $512.24 | $543.93 |
| 2029-03-28 | $524.67 | $508.93 | $540.41 |
| 2029-03-29 | $528.99 | $513.12 | $544.86 |
| 2029-03-30 | $525.56 | $509.80 | $541.33 |
| 2029-03-31 | $529.89 | $514.00 | $545.79 |
| 2029 April | |||
| 2029-04-01 | $534.26 | $518.23 | $550.29 |
| 2029-04-02 | $538.47 | $522.31 | $554.62 |
| 2029-04-03 | $534.98 | $518.93 | $551.03 |
| 2029-04-04 | $534.98 | $518.93 | $551.03 |
| 2029-04-05 | $537.09 | $520.97 | $553.20 |
| 2029-04-06 | $539.41 | $523.23 | $555.59 |
| 2029-04-07 | $537.09 | $520.97 | $553.20 |
| 2029-04-08 | $537.09 | $520.97 | $553.20 |
| 2029-04-09 | $537.09 | $520.97 | $553.20 |
| 2029-04-10 | $537.09 | $520.97 | $553.20 |
| 2029-04-11 | $539.41 | $523.23 | $555.59 |
| 2029-04-12 | $541.74 | $525.49 | $557.99 |
| 2029-04-13 | $544.06 | $527.74 | $560.38 |
| 2029-04-14 | $548.54 | $532.09 | $565.00 |
| 2029-04-15 | $548.54 | $532.09 | $565.00 |
| 2029-04-16 | $548.54 | $532.09 | $565.00 |
| 2029-04-17 | $548.54 | $532.09 | $565.00 |
| 2029-04-18 | $553.06 | $536.47 | $569.65 |
| 2029-04-19 | $557.62 | $540.89 | $574.35 |
| 2029-04-20 | $554.01 | $537.39 | $570.63 |
| 2029-04-21 | $558.57 | $541.82 | $575.33 |
| 2029-04-22 | $554.96 | $538.31 | $571.61 |
| 2029-04-23 | $559.53 | $542.74 | $576.32 |
| 2029-04-24 | $564.14 | $547.21 | $581.06 |
| 2029-04-25 | $568.58 | $551.52 | $585.64 |
| 2029-04-26 | $564.90 | $547.95 | $581.85 |
| 2029-04-27 | $564.90 | $547.95 | $581.85 |
| 2029-04-28 | $567.12 | $550.11 | $584.14 |
| 2029-04-29 | $569.58 | $552.49 | $586.67 |
| 2029-04-30 | $567.12 | $550.11 | $584.14 |
| 2029 May | |||
| 2029-05-01 | $567.12 | $550.11 | $584.14 |
| 2029-05-02 | $567.12 | $550.11 | $584.14 |
| 2029-05-03 | $567.12 | $550.11 | $584.14 |
| 2029-05-04 | $569.58 | $552.49 | $586.67 |
| 2029-05-05 | $572.04 | $554.87 | $589.20 |
| 2029-05-06 | $574.49 | $557.26 | $591.72 |
| 2029-05-07 | $579.22 | $561.85 | $596.60 |
| 2029-05-08 | $579.22 | $561.85 | $596.60 |
| 2029-05-09 | $579.22 | $561.85 | $596.60 |
| 2029-05-10 | $579.22 | $561.85 | $596.60 |
| 2029-05-11 | $583.99 | $566.47 | $601.51 |
| 2029-05-12 | $588.80 | $571.14 | $606.47 |
| 2029-05-13 | $584.99 | $567.44 | $602.54 |
| 2029-05-14 | $589.81 | $572.12 | $607.51 |
| 2029-05-15 | $586.00 | $568.42 | $603.58 |
| 2029-05-16 | $590.82 | $573.10 | $608.55 |
| 2029-05-17 | $595.69 | $577.82 | $613.56 |
| 2029-05-18 | $600.38 | $582.37 | $618.39 |
| 2029-05-19 | $596.49 | $578.60 | $614.39 |
| 2029-05-20 | $596.49 | $578.60 | $614.39 |
| 2029-05-21 | $598.84 | $580.88 | $616.81 |
| 2029-05-22 | $601.44 | $583.39 | $619.48 |
| 2029-05-23 | $598.84 | $580.88 | $616.81 |
| 2029-05-24 | $598.84 | $580.88 | $616.81 |
| 2029-05-25 | $598.84 | $580.88 | $616.81 |
| 2029-05-26 | $598.84 | $580.88 | $616.81 |
| 2029-05-27 | $601.44 | $583.39 | $619.48 |
| 2029-05-28 | $604.03 | $585.91 | $622.15 |
| 2029-05-29 | $606.62 | $588.42 | $624.82 |
| 2029-05-30 | $611.62 | $593.27 | $629.97 |
| 2029-05-31 | $611.62 | $593.27 | $629.97 |
| 2029 June | |||
| 2029-06-01 | $611.62 | $593.27 | $629.97 |
| 2029-06-02 | $611.62 | $593.27 | $629.97 |
| 2029-06-03 | $616.65 | $598.16 | $635.15 |
| 2029-06-04 | $621.73 | $603.08 | $640.39 |
| 2029-06-05 | $617.71 | $599.18 | $636.24 |
| 2029-06-06 | $622.80 | $604.11 | $641.48 |
| 2029-06-07 | $618.77 | $600.21 | $637.33 |
| 2029-06-08 | $623.87 | $605.15 | $642.58 |
| 2029-06-09 | $629.00 | $610.13 | $647.87 |
| 2029-06-10 | $633.96 | $614.94 | $652.98 |
| 2029-06-11 | $629.85 | $610.96 | $648.75 |
| 2029-06-12 | $629.85 | $610.96 | $648.75 |
| 2029-06-13 | $632.33 | $613.36 | $651.30 |
| 2029-06-14 | $635.07 | $616.02 | $654.12 |
| 2029-06-15 | $632.33 | $613.36 | $651.30 |
| 2029-06-16 | $632.33 | $613.36 | $651.30 |
| 2029-06-17 | $632.33 | $613.36 | $651.30 |
| 2029-06-18 | $632.33 | $613.36 | $651.30 |
| 2029-06-19 | $635.07 | $616.02 | $654.12 |
| 2029-06-20 | $637.81 | $618.67 | $656.94 |
| 2029-06-21 | $640.55 | $621.33 | $659.76 |
| 2029-06-22 | $645.82 | $626.45 | $665.20 |
| 2029-06-23 | $645.82 | $626.45 | $665.20 |
| 2029-06-24 | $645.82 | $626.45 | $665.20 |
| 2029-06-25 | $645.82 | $626.45 | $665.20 |
| 2029-06-26 | $651.14 | $631.61 | $670.68 |
| 2029-06-27 | $656.51 | $636.81 | $676.20 |
| 2029-06-28 | $652.26 | $632.69 | $671.83 |
| 2029-06-29 | $657.63 | $637.90 | $677.36 |
| 2029-06-30 | $653.37 | $633.77 | $672.98 |
| 2029 July | |||
| 2029-07-01 | $658.76 | $638.99 | $678.52 |
| 2029-07-02 | $664.18 | $644.26 | $684.11 |
| 2029-07-03 | $669.41 | $649.33 | $689.50 |
| 2029-07-04 | $665.08 | $645.13 | $685.03 |
| 2029-07-05 | $665.08 | $645.13 | $685.03 |
| 2029-07-06 | $667.70 | $647.67 | $687.73 |
| 2029-07-07 | $670.59 | $650.47 | $690.71 |
| 2029-07-08 | $667.70 | $647.67 | $687.73 |
| 2029-07-09 | $667.70 | $647.67 | $687.73 |
| 2029-07-10 | $667.70 | $647.67 | $687.73 |
| 2029-07-11 | $667.70 | $647.67 | $687.73 |
| 2029-07-12 | $670.59 | $650.47 | $690.71 |
| 2029-07-13 | $673.48 | $653.28 | $693.68 |
| 2029-07-14 | $676.37 | $656.08 | $696.66 |
| 2029-07-15 | $681.94 | $661.48 | $702.40 |
| 2029-07-16 | $681.94 | $661.48 | $702.40 |
| 2029-07-17 | $681.94 | $661.48 | $702.40 |
| 2029-07-18 | $681.94 | $661.48 | $702.40 |
| 2029-07-19 | $687.56 | $666.93 | $708.19 |
| 2029-07-20 | $693.22 | $672.43 | $714.02 |
| 2029-07-21 | $688.74 | $668.07 | $709.40 |
| 2029-07-22 | $694.41 | $673.58 | $715.24 |
| 2029-07-23 | $689.92 | $669.22 | $710.61 |
| 2029-07-24 | $695.60 | $674.73 | $716.47 |
| 2029-07-25 | $701.33 | $680.29 | $722.37 |
| 2029-07-26 | $706.85 | $685.65 | $728.06 |
| 2029-07-27 | $702.28 | $681.21 | $723.35 |
| 2029-07-28 | $702.28 | $681.21 | $723.35 |
| 2029-07-29 | $705.04 | $683.89 | $726.19 |
| 2029-07-30 | $708.09 | $686.85 | $729.34 |
| 2029-07-31 | $705.04 | $683.89 | $726.19 |
| 2029 August | |||
| 2029-08-01 | $705.04 | $683.89 | $726.19 |
| 2029-08-02 | $705.04 | $683.89 | $726.19 |
| 2029-08-03 | $705.04 | $683.89 | $726.19 |
| 2029-08-04 | $708.09 | $686.85 | $729.34 |
| 2029-08-05 | $711.15 | $689.81 | $732.48 |
| 2029-08-06 | $714.20 | $692.77 | $735.62 |
| 2029-08-07 | $720.08 | $698.48 | $741.68 |
| 2029-08-08 | $720.08 | $698.48 | $741.68 |
| 2029-08-09 | $720.08 | $698.48 | $741.68 |
| 2029-08-10 | $720.08 | $698.48 | $741.68 |
| 2029-08-11 | $726.01 | $704.23 | $747.79 |
| 2029-08-12 | $731.99 | $710.03 | $753.95 |
| 2029-08-13 | $727.26 | $705.44 | $749.07 |
| 2029-08-14 | $733.25 | $711.25 | $755.24 |
| 2029-08-15 | $728.50 | $706.65 | $750.36 |
| 2029-08-16 | $734.50 | $712.47 | $756.54 |
| 2029-08-17 | $740.55 | $718.34 | $762.77 |
| 2029-08-18 | $746.38 | $723.99 | $768.77 |
| 2029-08-19 | $741.55 | $719.31 | $763.80 |
| 2029-08-20 | $741.55 | $719.31 | $763.80 |
| 2029-08-21 | $744.47 | $722.14 | $766.81 |
| 2029-08-22 | $747.70 | $725.26 | $770.13 |
| 2029-08-23 | $744.47 | $722.14 | $766.81 |
| 2029-08-24 | $744.47 | $722.14 | $766.81 |
| 2029-08-25 | $744.47 | $722.14 | $766.81 |
| 2029-08-26 | $744.47 | $722.14 | $766.81 |
| 2029-08-27 | $747.70 | $725.26 | $770.13 |
| 2029-08-28 | $750.92 | $728.39 | $773.45 |
| 2029-08-29 | $754.14 | $731.52 | $776.77 |
| 2029-08-30 | $760.35 | $737.54 | $783.16 |
| 2029-08-31 | $760.35 | $737.54 | $783.16 |
| 2029 September | |||
| 2029-09-01 | $760.35 | $737.54 | $783.16 |
| 2029-09-02 | $760.35 | $737.54 | $783.16 |
| 2029-09-03 | $766.62 | $743.62 | $789.61 |
| 2029-09-04 | $772.93 | $749.74 | $796.12 |
| 2029-09-05 | $767.93 | $744.89 | $790.97 |
| 2029-09-06 | $774.25 | $751.03 | $797.48 |
| 2029-09-07 | $769.24 | $746.17 | $792.32 |
| 2029-09-08 | $775.58 | $752.31 | $798.85 |
| 2029-09-09 | $781.97 | $758.51 | $805.43 |
| 2029-09-10 | $788.13 | $764.48 | $811.77 |
| 2029-09-11 | $783.03 | $759.54 | $806.52 |
| 2029-09-12 | $783.03 | $759.54 | $806.52 |
| 2029-09-13 | $786.11 | $762.53 | $809.69 |
| 2029-09-14 | $789.51 | $765.83 | $813.20 |
| 2029-09-15 | $786.11 | $762.53 | $809.69 |
| 2029-09-16 | $786.11 | $762.53 | $809.69 |
| 2029-09-17 | $786.11 | $762.53 | $809.69 |
| 2029-09-18 | $786.11 | $762.53 | $809.69 |
| 2029-09-19 | $789.51 | $765.83 | $813.20 |
| 2029-09-20 | $792.92 | $769.13 | $816.70 |
| 2029-09-21 | $796.32 | $772.43 | $820.21 |
| 2029-09-22 | $802.88 | $778.79 | $826.96 |
| 2029-09-23 | $802.88 | $778.79 | $826.96 |
| 2029-09-24 | $802.88 | $778.79 | $826.96 |