Current EMRG price: $69.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $101.65 | $98.60 | $104.70 |
| 2027-01-02 | $101.51 | $98.46 | $104.55 |
| 2027-01-03 | $101.32 | $98.28 | $104.36 |
| 2027-01-04 | $101.59 | $98.54 | $104.64 |
| 2027-01-05 | $101.86 | $98.81 | $104.92 |
| 2027-01-06 | $101.67 | $98.62 | $104.72 |
| 2027-01-07 | $101.94 | $98.88 | $105.00 |
| 2027-01-08 | $102.21 | $99.15 | $105.28 |
| 2027-01-09 | $102.49 | $99.41 | $105.56 |
| 2027-01-10 | $102.76 | $99.68 | $105.84 |
| 2027-01-11 | $102.97 | $99.89 | $106.06 |
| 2027-01-12 | $103.25 | $100.15 | $106.35 |
| 2027-01-13 | $103.40 | $100.30 | $106.50 |
| 2027-01-14 | $103.68 | $100.57 | $106.79 |
| 2027-01-15 | $103.95 | $100.84 | $107.07 |
| 2027-01-16 | $103.91 | $100.79 | $107.03 |
| 2027-01-17 | $104.18 | $101.06 | $107.31 |
| 2027-01-18 | $104.17 | $101.04 | $107.29 |
| 2027-01-19 | $103.97 | $100.85 | $107.09 |
| 2027-01-20 | $104.25 | $101.12 | $107.38 |
| 2027-01-21 | $104.16 | $101.03 | $107.28 |
| 2027-01-22 | $103.96 | $100.84 | $107.08 |
| 2027-01-23 | $103.77 | $100.66 | $106.88 |
| 2027-01-24 | $103.66 | $100.55 | $106.77 |
| 2027-01-25 | $103.51 | $100.41 | $106.62 |
| 2027-01-26 | $103.32 | $100.22 | $106.42 |
| 2027-01-27 | $103.60 | $100.49 | $106.70 |
| 2027-01-28 | $103.87 | $100.76 | $106.99 |
| 2027-01-29 | $103.68 | $100.57 | $106.79 |
| 2027-01-30 | $103.96 | $100.84 | $107.07 |
| 2027-01-31 | $104.23 | $101.11 | $107.36 |
| 2027 February | |||
| 2027-02-01 | $104.51 | $101.38 | $107.65 |
| 2027-02-02 | $104.79 | $101.65 | $107.94 |
| 2027-02-03 | $105.01 | $101.86 | $108.16 |
| 2027-02-04 | $105.29 | $102.13 | $108.45 |
| 2027-02-05 | $105.44 | $102.28 | $108.61 |
| 2027-02-06 | $105.73 | $102.55 | $108.90 |
| 2027-02-07 | $106.01 | $102.83 | $109.19 |
| 2027-02-08 | $105.96 | $102.78 | $109.14 |
| 2027-02-09 | $106.24 | $103.05 | $109.43 |
| 2027-02-10 | $106.22 | $103.04 | $109.41 |
| 2027-02-11 | $106.03 | $102.85 | $109.21 |
| 2027-02-12 | $106.31 | $103.12 | $109.50 |
| 2027-02-13 | $106.22 | $103.03 | $109.40 |
| 2027-02-14 | $106.02 | $102.84 | $109.20 |
| 2027-02-15 | $105.82 | $102.64 | $108.99 |
| 2027-02-16 | $105.71 | $102.53 | $108.88 |
| 2027-02-17 | $105.56 | $102.39 | $108.73 |
| 2027-02-18 | $105.36 | $102.20 | $108.52 |
| 2027-02-19 | $105.64 | $102.47 | $108.81 |
| 2027-02-20 | $105.93 | $102.75 | $109.10 |
| 2027-02-21 | $105.73 | $102.56 | $108.90 |
| 2027-02-22 | $106.01 | $102.83 | $109.19 |
| 2027-02-23 | $106.29 | $103.11 | $109.48 |
| 2027-02-24 | $106.58 | $103.38 | $109.78 |
| 2027-02-25 | $106.86 | $103.66 | $110.07 |
| 2027-02-26 | $107.08 | $103.87 | $110.30 |
| 2027-02-27 | $107.37 | $104.15 | $110.59 |
| 2027-02-28 | $107.53 | $104.30 | $110.75 |
| 2027 March | |||
| 2027-03-01 | $107.82 | $104.58 | $111.05 |
| 2027-03-02 | $108.10 | $104.86 | $111.35 |
| 2027-03-03 | $108.06 | $104.82 | $111.30 |
| 2027-03-04 | $108.34 | $105.09 | $111.59 |
| 2027-03-05 | $108.32 | $105.07 | $111.57 |
| 2027-03-06 | $108.12 | $104.88 | $111.36 |
| 2027-03-07 | $108.41 | $105.16 | $111.66 |
| 2027-03-08 | $108.32 | $105.07 | $111.57 |
| 2027-03-09 | $108.11 | $104.87 | $111.36 |
| 2027-03-10 | $107.91 | $104.67 | $111.15 |
| 2027-03-11 | $107.79 | $104.56 | $111.03 |
| 2027-03-12 | $107.65 | $104.42 | $110.88 |
| 2027-03-13 | $107.44 | $104.22 | $110.67 |
| 2027-03-14 | $107.73 | $104.50 | $110.96 |
| 2027-03-15 | $108.02 | $104.78 | $111.26 |
| 2027-03-16 | $107.82 | $104.58 | $111.05 |
| 2027-03-17 | $108.11 | $104.86 | $111.35 |
| 2027-03-18 | $108.39 | $105.14 | $111.65 |
| 2027-03-19 | $108.68 | $105.42 | $111.94 |
| 2027-03-20 | $108.97 | $105.71 | $112.24 |
| 2027-03-21 | $109.20 | $105.92 | $112.48 |
| 2027-03-22 | $109.49 | $106.21 | $112.78 |
| 2027-03-23 | $109.65 | $106.36 | $112.94 |
| 2027-03-24 | $109.95 | $106.65 | $113.24 |
| 2027-03-25 | $110.24 | $106.93 | $113.55 |
| 2027-03-26 | $110.19 | $106.89 | $113.50 |
| 2027-03-27 | $110.48 | $107.17 | $113.80 |
| 2027-03-28 | $110.46 | $107.15 | $113.78 |
| 2027-03-29 | $110.26 | $106.95 | $113.57 |
| 2027-03-30 | $110.55 | $107.24 | $113.87 |
| 2027-03-31 | $110.46 | $107.14 | $113.77 |
| 2027 April | |||
| 2027-04-01 | $110.25 | $106.94 | $113.56 |
| 2027-04-02 | $110.04 | $106.74 | $113.34 |
| 2027-04-03 | $109.93 | $106.63 | $113.22 |
| 2027-04-04 | $109.77 | $106.48 | $113.07 |
| 2027-04-05 | $109.57 | $106.28 | $112.85 |
| 2027-04-06 | $109.86 | $106.56 | $113.16 |
| 2027-04-07 | $110.15 | $106.85 | $113.46 |
| 2027-04-08 | $109.95 | $106.65 | $113.25 |
| 2027-04-09 | $110.24 | $106.93 | $113.55 |
| 2027-04-10 | $110.54 | $107.22 | $113.85 |
| 2027-04-11 | $110.83 | $107.51 | $114.16 |
| 2027-04-12 | $111.13 | $107.79 | $114.46 |
| 2027-04-13 | $111.36 | $108.02 | $114.70 |
| 2027-04-14 | $111.66 | $108.31 | $115.01 |
| 2027-04-15 | $111.82 | $108.47 | $115.17 |
| 2027-04-16 | $112.12 | $108.76 | $115.48 |
| 2027-04-17 | $112.42 | $109.05 | $115.79 |
| 2027-04-18 | $112.37 | $109.00 | $115.74 |
| 2027-04-19 | $112.66 | $109.28 | $116.04 |
| 2027-04-20 | $112.65 | $109.27 | $116.03 |
| 2027-04-21 | $112.44 | $109.06 | $115.81 |
| 2027-04-22 | $112.74 | $109.35 | $116.12 |
| 2027-04-23 | $112.64 | $109.26 | $116.02 |
| 2027-04-24 | $112.43 | $109.06 | $115.80 |
| 2027-04-25 | $112.22 | $108.85 | $115.58 |
| 2027-04-26 | $112.10 | $108.73 | $115.46 |
| 2027-04-27 | $111.94 | $108.58 | $115.30 |
| 2027-04-28 | $111.73 | $108.38 | $115.09 |
| 2027-04-29 | $112.03 | $108.67 | $115.39 |
| 2027-04-30 | $112.33 | $108.96 | $115.70 |
| 2027 May | |||
| 2027-05-01 | $112.12 | $108.76 | $115.48 |
| 2027-05-02 | $112.42 | $109.05 | $115.79 |
| 2027-05-03 | $112.72 | $109.34 | $116.10 |
| 2027-05-04 | $113.02 | $109.63 | $116.41 |
| 2027-05-05 | $113.32 | $109.92 | $116.72 |
| 2027-05-06 | $113.56 | $110.15 | $116.97 |
| 2027-05-07 | $113.86 | $110.45 | $117.28 |
| 2027-05-08 | $114.03 | $110.61 | $117.45 |
| 2027-05-09 | $114.33 | $110.90 | $117.76 |
| 2027-05-10 | $114.64 | $111.20 | $118.08 |
| 2027-05-11 | $114.59 | $111.15 | $118.03 |
| 2027-05-12 | $114.89 | $111.44 | $118.34 |
| 2027-05-13 | $114.87 | $111.43 | $118.32 |
| 2027-05-14 | $114.66 | $111.22 | $118.10 |
| 2027-05-15 | $114.96 | $111.52 | $118.41 |
| 2027-05-16 | $114.87 | $111.42 | $118.31 |
| 2027-05-17 | $114.65 | $111.21 | $118.09 |
| 2027-05-18 | $114.43 | $111.00 | $117.87 |
| 2027-05-19 | $114.31 | $110.88 | $117.74 |
| 2027-05-20 | $114.16 | $110.73 | $117.58 |
| 2027-05-21 | $113.94 | $110.52 | $117.36 |
| 2027-05-22 | $114.25 | $110.82 | $117.67 |
| 2027-05-23 | $114.55 | $111.11 | $117.99 |
| 2027-05-24 | $114.34 | $110.91 | $117.77 |
| 2027-05-25 | $114.64 | $111.20 | $118.08 |
| 2027-05-26 | $114.95 | $111.50 | $118.40 |
| 2027-05-27 | $115.26 | $111.80 | $118.71 |
| 2027-05-28 | $115.56 | $112.10 | $119.03 |
| 2027-05-29 | $115.80 | $112.33 | $119.28 |
| 2027-05-30 | $116.11 | $112.63 | $119.60 |
| 2027-05-31 | $116.28 | $112.79 | $119.77 |
| 2027 June | |||
| 2027-06-01 | $116.59 | $113.10 | $120.09 |
| 2027-06-02 | $116.91 | $113.40 | $120.41 |
| 2027-06-03 | $116.85 | $113.35 | $120.36 |
| 2027-06-04 | $117.16 | $113.65 | $120.68 |
| 2027-06-05 | $117.14 | $113.63 | $120.66 |
| 2027-06-06 | $116.92 | $113.42 | $120.43 |
| 2027-06-07 | $117.24 | $113.72 | $120.75 |
| 2027-06-08 | $117.13 | $113.62 | $120.65 |
| 2027-06-09 | $116.92 | $113.41 | $120.42 |
| 2027-06-10 | $116.70 | $113.20 | $120.20 |
| 2027-06-11 | $116.57 | $113.07 | $120.07 |
| 2027-06-12 | $116.41 | $112.92 | $119.90 |
| 2027-06-13 | $116.19 | $112.71 | $119.68 |
| 2027-06-14 | $116.50 | $113.01 | $120.00 |
| 2027-06-15 | $116.81 | $113.31 | $120.32 |
| 2027-06-16 | $116.60 | $113.10 | $120.09 |
| 2027-06-17 | $116.91 | $113.40 | $120.41 |
| 2027-06-18 | $117.22 | $113.70 | $120.74 |
| 2027-06-19 | $117.53 | $114.01 | $121.06 |
| 2027-06-20 | $117.85 | $114.31 | $121.38 |
| 2027-06-21 | $118.09 | $114.55 | $121.63 |
| 2027-06-22 | $118.41 | $114.86 | $121.96 |
| 2027-06-23 | $118.58 | $115.02 | $122.14 |
| 2027-06-24 | $118.90 | $115.33 | $122.47 |
| 2027-06-25 | $119.22 | $115.64 | $122.79 |
| 2027-06-26 | $119.16 | $115.59 | $122.74 |
| 2027-06-27 | $119.48 | $115.89 | $123.06 |
| 2027-06-28 | $119.46 | $115.87 | $123.04 |
| 2027-06-29 | $119.23 | $115.66 | $122.81 |
| 2027-06-30 | $119.55 | $115.97 | $123.14 |
| 2027 July | |||
| 2027-07-01 | $119.45 | $115.87 | $123.03 |
| 2027-07-02 | $119.23 | $115.65 | $122.80 |
| 2027-07-03 | $119.00 | $115.43 | $122.57 |
| 2027-07-04 | $118.88 | $115.31 | $122.44 |
| 2027-07-05 | $118.71 | $115.15 | $122.27 |
| 2027-07-06 | $118.49 | $114.93 | $122.04 |
| 2027-07-07 | $118.81 | $115.24 | $122.37 |
| 2027-07-08 | $119.12 | $115.55 | $122.70 |
| 2027-07-09 | $118.90 | $115.33 | $122.47 |
| 2027-07-10 | $119.22 | $115.64 | $122.79 |
| 2027-07-11 | $119.54 | $115.95 | $123.12 |
| 2027-07-12 | $119.86 | $116.26 | $123.45 |
| 2027-07-13 | $120.18 | $116.57 | $123.78 |
| 2027-07-14 | $120.43 | $116.81 | $124.04 |
| 2027-07-15 | $120.75 | $117.13 | $124.37 |
| 2027-07-16 | $120.92 | $117.30 | $124.55 |
| 2027-07-17 | $121.25 | $117.61 | $124.89 |
| 2027-07-18 | $121.57 | $117.92 | $125.22 |
| 2027-07-19 | $121.52 | $117.87 | $125.16 |
| 2027-07-20 | $121.84 | $118.18 | $125.49 |
| 2027-07-21 | $121.82 | $118.16 | $125.47 |
| 2027-07-22 | $121.59 | $117.94 | $125.24 |
| 2027-07-23 | $121.92 | $118.26 | $125.57 |
| 2027-07-24 | $121.81 | $118.16 | $125.46 |
| 2027-07-25 | $121.58 | $117.93 | $125.23 |
| 2027-07-26 | $121.35 | $117.71 | $124.99 |
| 2027-07-27 | $121.22 | $117.59 | $124.86 |
| 2027-07-28 | $121.06 | $117.43 | $124.69 |
| 2027-07-29 | $120.83 | $117.21 | $124.46 |
| 2027-07-30 | $121.15 | $117.52 | $124.79 |
| 2027-07-31 | $121.48 | $117.83 | $125.12 |
| 2027 August | |||
| 2027-08-01 | $121.25 | $117.61 | $124.89 |
| 2027-08-02 | $121.57 | $117.93 | $125.22 |
| 2027-08-03 | $121.90 | $118.24 | $125.56 |
| 2027-08-04 | $122.22 | $118.56 | $125.89 |
| 2027-08-05 | $122.55 | $118.87 | $126.23 |
| 2027-08-06 | $122.81 | $119.12 | $126.49 |
| 2027-08-07 | $123.13 | $119.44 | $126.83 |
| 2027-08-08 | $123.31 | $119.61 | $127.01 |
| 2027-08-09 | $123.64 | $119.93 | $127.35 |
| 2027-08-10 | $123.97 | $120.26 | $127.69 |
| 2027-08-11 | $123.92 | $120.20 | $127.64 |
| 2027-08-12 | $124.24 | $120.52 | $127.97 |
| 2027-08-13 | $124.23 | $120.50 | $127.95 |
| 2027-08-14 | $123.99 | $120.27 | $127.71 |
| 2027-08-15 | $124.33 | $120.60 | $128.05 |
| 2027-08-16 | $124.22 | $120.49 | $127.94 |
| 2027-08-17 | $123.98 | $120.26 | $127.70 |
| 2027-08-18 | $123.75 | $120.04 | $127.46 |
| 2027-08-19 | $123.62 | $119.91 | $127.33 |
| 2027-08-20 | $123.45 | $119.75 | $127.15 |
| 2027-08-21 | $123.22 | $119.52 | $126.91 |
| 2027-08-22 | $123.55 | $119.84 | $127.25 |
| 2027-08-23 | $123.88 | $120.16 | $127.59 |
| 2027-08-24 | $123.65 | $119.94 | $127.35 |
| 2027-08-25 | $123.98 | $120.26 | $127.70 |
| 2027-08-26 | $124.31 | $120.58 | $128.04 |
| 2027-08-27 | $124.64 | $120.90 | $128.38 |
| 2027-08-28 | $124.97 | $121.22 | $128.72 |
| 2027-08-29 | $125.23 | $121.48 | $128.99 |
| 2027-08-30 | $125.57 | $121.80 | $129.33 |
| 2027-08-31 | $125.75 | $121.98 | $129.52 |
| 2027 September | |||
| 2027-09-01 | $126.09 | $122.30 | $129.87 |
| 2027-09-02 | $126.42 | $122.63 | $130.22 |
| 2027-09-03 | $126.37 | $122.58 | $130.16 |
| 2027-09-04 | $126.70 | $122.90 | $130.50 |
| 2027-09-05 | $126.68 | $122.88 | $130.48 |
| 2027-09-06 | $126.44 | $122.65 | $130.24 |
| 2027-09-07 | $126.78 | $122.98 | $130.59 |
| 2027-09-08 | $126.67 | $122.87 | $130.47 |
| 2027-09-09 | $126.43 | $122.64 | $130.23 |
| 2027-09-10 | $126.20 | $122.41 | $129.98 |
| 2027-09-11 | $126.06 | $122.28 | $129.84 |
| 2027-09-12 | $125.89 | $122.11 | $129.67 |
| 2027-09-13 | $125.65 | $121.88 | $129.42 |
| 2027-09-14 | $125.99 | $122.21 | $129.77 |
| 2027-09-15 | $126.33 | $122.54 | $130.12 |
| 2027-09-16 | $126.09 | $122.31 | $129.87 |
| 2027-09-17 | $126.43 | $122.63 | $130.22 |
| 2027-09-18 | $126.76 | $122.96 | $130.57 |
| 2027-09-19 | $127.10 | $123.29 | $130.92 |
| 2027-09-20 | $127.44 | $123.62 | $131.27 |
| 2027-09-21 | $127.71 | $123.88 | $131.54 |
| 2027-09-22 | $128.05 | $124.21 | $131.89 |
| 2027-09-23 | $128.24 | $124.39 | $132.08 |
| 2027-09-24 | $128.58 | $124.72 | $132.44 |
| 2027-09-25 | $128.92 | $125.05 | $132.79 |