Current EMRG price: $69.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $190.71 | $184.99 | $196.43 |
| 2029-01-02 | $191.22 | $185.48 | $196.95 |
| 2029-01-03 | $191.05 | $185.32 | $196.78 |
| 2029-01-04 | $190.69 | $184.97 | $196.41 |
| 2029-01-05 | $190.34 | $184.63 | $196.05 |
| 2029-01-06 | $190.13 | $184.43 | $195.84 |
| 2029-01-07 | $189.87 | $184.17 | $195.57 |
| 2029-01-08 | $189.51 | $183.83 | $195.20 |
| 2029-01-09 | $190.02 | $184.32 | $195.72 |
| 2029-01-10 | $190.53 | $184.81 | $196.24 |
| 2029-01-11 | $190.17 | $184.47 | $195.88 |
| 2029-01-12 | $190.68 | $184.96 | $196.40 |
| 2029-01-13 | $191.19 | $185.45 | $196.93 |
| 2029-01-14 | $191.70 | $185.95 | $197.45 |
| 2029-01-15 | $192.21 | $186.45 | $197.98 |
| 2029-01-16 | $192.61 | $186.83 | $198.39 |
| 2029-01-17 | $193.13 | $187.33 | $198.92 |
| 2029-01-18 | $193.41 | $187.61 | $199.21 |
| 2029-01-19 | $193.93 | $188.11 | $199.74 |
| 2029-01-20 | $194.45 | $188.61 | $200.28 |
| 2029-01-21 | $194.36 | $188.53 | $200.19 |
| 2029-01-22 | $194.87 | $189.02 | $200.72 |
| 2029-01-23 | $194.84 | $189.00 | $200.69 |
| 2029-01-24 | $194.48 | $188.64 | $200.31 |
| 2029-01-25 | $195.00 | $189.15 | $200.85 |
| 2029-01-26 | $194.83 | $188.98 | $200.67 |
| 2029-01-27 | $194.46 | $188.63 | $200.30 |
| 2029-01-28 | $194.10 | $188.27 | $199.92 |
| 2029-01-29 | $193.89 | $188.07 | $199.71 |
| 2029-01-30 | $193.62 | $187.81 | $199.43 |
| 2029-01-31 | $193.26 | $187.46 | $199.06 |
| 2029 February | |||
| 2029-02-01 | $193.78 | $187.96 | $199.59 |
| 2029-02-02 | $194.29 | $188.46 | $200.12 |
| 2029-02-03 | $193.93 | $188.11 | $199.75 |
| 2029-02-04 | $194.45 | $188.61 | $200.28 |
| 2029-02-05 | $194.97 | $189.12 | $200.82 |
| 2029-02-06 | $195.49 | $189.62 | $201.35 |
| 2029-02-07 | $196.01 | $190.13 | $201.89 |
| 2029-02-08 | $196.42 | $190.53 | $202.31 |
| 2029-02-09 | $196.94 | $191.03 | $202.85 |
| 2029-02-10 | $197.23 | $191.32 | $203.15 |
| 2029-02-11 | $197.76 | $191.83 | $203.69 |
| 2029-02-12 | $198.29 | $192.34 | $204.24 |
| 2029-02-13 | $198.20 | $192.26 | $204.15 |
| 2029-02-14 | $198.72 | $192.76 | $204.68 |
| 2029-02-15 | $198.69 | $192.73 | $204.65 |
| 2029-02-16 | $198.32 | $192.37 | $204.27 |
| 2029-02-17 | $198.85 | $192.88 | $204.81 |
| 2029-02-18 | $198.68 | $192.72 | $204.64 |
| 2029-02-19 | $198.30 | $192.35 | $204.25 |
| 2029-02-20 | $197.93 | $191.99 | $203.87 |
| 2029-02-21 | $197.72 | $191.79 | $203.65 |
| 2029-02-22 | $197.45 | $191.52 | $203.37 |
| 2029-02-23 | $197.08 | $191.17 | $202.99 |
| 2029-02-24 | $197.61 | $191.68 | $203.53 |
| 2029-02-25 | $198.13 | $192.19 | $204.08 |
| 2029-02-26 | $197.76 | $191.83 | $203.69 |
| 2029-02-27 | $198.29 | $192.34 | $204.24 |
| 2029-02-28 | $198.82 | $192.86 | $204.78 |
| 2029 March | |||
| 2029-03-01 | $199.35 | $193.37 | $205.33 |
| 2029-03-02 | $199.88 | $193.89 | $205.88 |
| 2029-03-03 | $200.30 | $194.29 | $206.31 |
| 2029-03-04 | $200.84 | $194.81 | $206.86 |
| 2029-03-05 | $201.13 | $195.10 | $207.16 |
| 2029-03-06 | $201.67 | $195.62 | $207.72 |
| 2029-03-07 | $202.21 | $196.14 | $208.27 |
| 2029-03-08 | $202.12 | $196.05 | $208.18 |
| 2029-03-09 | $202.65 | $196.57 | $208.73 |
| 2029-03-10 | $202.62 | $196.54 | $208.70 |
| 2029-03-11 | $202.24 | $196.17 | $208.31 |
| 2029-03-12 | $202.78 | $196.70 | $208.86 |
| 2029-03-13 | $202.60 | $196.52 | $208.68 |
| 2029-03-14 | $202.22 | $196.16 | $208.29 |
| 2029-03-15 | $201.84 | $195.79 | $207.90 |
| 2029-03-16 | $201.63 | $195.58 | $207.68 |
| 2029-03-17 | $201.35 | $195.31 | $207.39 |
| 2029-03-18 | $200.97 | $194.94 | $207.00 |
| 2029-03-19 | $201.51 | $195.46 | $207.56 |
| 2029-03-20 | $202.05 | $195.99 | $208.11 |
| 2029-03-21 | $201.67 | $195.62 | $207.72 |
| 2029-03-22 | $202.21 | $196.14 | $208.28 |
| 2029-03-23 | $202.75 | $196.67 | $208.83 |
| 2029-03-24 | $203.29 | $197.19 | $209.39 |
| 2029-03-25 | $203.83 | $197.72 | $209.95 |
| 2029-03-26 | $204.26 | $198.13 | $210.39 |
| 2029-03-27 | $204.80 | $198.66 | $210.95 |
| 2029-03-28 | $205.10 | $198.95 | $211.26 |
| 2029-03-29 | $205.65 | $199.48 | $211.82 |
| 2029-03-30 | $206.20 | $200.02 | $212.39 |
| 2029-03-31 | $206.11 | $199.93 | $212.30 |
| 2029 April | |||
| 2029-04-01 | $206.65 | $200.45 | $212.85 |
| 2029-04-02 | $206.62 | $200.42 | $212.82 |
| 2029-04-03 | $206.23 | $200.05 | $212.42 |
| 2029-04-04 | $206.79 | $200.58 | $212.99 |
| 2029-04-05 | $206.61 | $200.41 | $212.80 |
| 2029-04-06 | $206.22 | $200.03 | $212.41 |
| 2029-04-07 | $205.83 | $199.66 | $212.01 |
| 2029-04-08 | $205.61 | $199.44 | $211.78 |
| 2029-04-09 | $205.33 | $199.17 | $211.49 |
| 2029-04-10 | $204.94 | $198.80 | $211.09 |
| 2029-04-11 | $205.49 | $199.33 | $211.66 |
| 2029-04-12 | $206.04 | $199.86 | $212.22 |
| 2029-04-13 | $205.66 | $199.49 | $211.82 |
| 2029-04-14 | $206.20 | $200.02 | $212.39 |
| 2029-04-15 | $206.76 | $200.55 | $212.96 |
| 2029-04-16 | $207.31 | $201.09 | $213.53 |
| 2029-04-17 | $207.86 | $201.63 | $214.10 |
| 2029-04-18 | $208.29 | $202.05 | $214.54 |
| 2029-04-19 | $208.85 | $202.59 | $215.12 |
| 2029-04-20 | $209.16 | $202.88 | $215.43 |
| 2029-04-21 | $209.72 | $203.42 | $216.01 |
| 2029-04-22 | $210.28 | $203.97 | $216.59 |
| 2029-04-23 | $210.19 | $203.88 | $216.49 |
| 2029-04-24 | $210.74 | $204.41 | $217.06 |
| 2029-04-25 | $210.70 | $204.38 | $217.03 |
| 2029-04-26 | $210.31 | $204.00 | $216.62 |
| 2029-04-27 | $210.87 | $204.55 | $217.20 |
| 2029-04-28 | $210.69 | $204.37 | $217.01 |
| 2029-04-29 | $210.29 | $203.99 | $216.60 |
| 2029-04-30 | $209.90 | $203.60 | $216.20 |
| 2029 May | |||
| 2029-05-01 | $209.68 | $203.39 | $215.97 |
| 2029-05-02 | $209.39 | $203.11 | $215.67 |
| 2029-05-03 | $208.99 | $202.72 | $215.26 |
| 2029-05-04 | $209.55 | $203.27 | $215.84 |
| 2029-05-05 | $210.11 | $203.81 | $216.42 |
| 2029-05-06 | $209.72 | $203.43 | $216.01 |
| 2029-05-07 | $210.28 | $203.97 | $216.59 |
| 2029-05-08 | $210.84 | $204.52 | $217.17 |
| 2029-05-09 | $211.41 | $205.06 | $217.75 |
| 2029-05-10 | $211.97 | $205.61 | $218.33 |
| 2029-05-11 | $212.41 | $206.04 | $218.78 |
| 2029-05-12 | $212.98 | $206.59 | $219.37 |
| 2029-05-13 | $213.29 | $206.89 | $219.69 |
| 2029-05-14 | $213.86 | $207.44 | $220.28 |
| 2029-05-15 | $214.43 | $208.00 | $220.87 |
| 2029-05-16 | $214.34 | $207.91 | $220.77 |
| 2029-05-17 | $214.90 | $208.45 | $221.35 |
| 2029-05-18 | $214.87 | $208.42 | $221.31 |
| 2029-05-19 | $214.47 | $208.03 | $220.90 |
| 2029-05-20 | $215.04 | $208.59 | $221.49 |
| 2029-05-21 | $214.85 | $208.41 | $221.30 |
| 2029-05-22 | $214.45 | $208.02 | $220.88 |
| 2029-05-23 | $214.05 | $207.63 | $220.47 |
| 2029-05-24 | $213.82 | $207.40 | $220.23 |
| 2029-05-25 | $213.52 | $207.12 | $219.93 |
| 2029-05-26 | $213.12 | $206.73 | $219.52 |
| 2029-05-27 | $213.69 | $207.28 | $220.10 |
| 2029-05-28 | $214.27 | $207.84 | $220.69 |
| 2029-05-29 | $213.86 | $207.45 | $220.28 |
| 2029-05-30 | $214.44 | $208.00 | $220.87 |
| 2029-05-31 | $215.01 | $208.56 | $221.46 |
| 2029 June | |||
| 2029-06-01 | $215.58 | $209.12 | $222.05 |
| 2029-06-02 | $216.16 | $209.67 | $222.64 |
| 2029-06-03 | $216.61 | $210.11 | $223.11 |
| 2029-06-04 | $217.19 | $210.67 | $223.70 |
| 2029-06-05 | $217.51 | $210.98 | $224.03 |
| 2029-06-06 | $218.09 | $211.54 | $224.63 |
| 2029-06-07 | $218.67 | $212.11 | $225.23 |
| 2029-06-08 | $218.57 | $212.02 | $225.13 |
| 2029-06-09 | $219.15 | $212.57 | $225.72 |
| 2029-06-10 | $219.11 | $212.54 | $225.69 |
| 2029-06-11 | $218.70 | $212.14 | $225.27 |
| 2029-06-12 | $219.29 | $212.71 | $225.87 |
| 2029-06-13 | $219.10 | $212.53 | $225.67 |
| 2029-06-14 | $218.69 | $212.13 | $225.25 |
| 2029-06-15 | $218.28 | $211.73 | $224.83 |
| 2029-06-16 | $218.04 | $211.50 | $224.59 |
| 2029-06-17 | $217.74 | $211.21 | $224.28 |
| 2029-06-18 | $217.34 | $210.82 | $223.86 |
| 2029-06-19 | $217.92 | $211.38 | $224.45 |
| 2029-06-20 | $218.50 | $211.94 | $225.05 |
| 2029-06-21 | $218.09 | $211.55 | $224.63 |
| 2029-06-22 | $218.67 | $212.11 | $225.23 |
| 2029-06-23 | $219.26 | $212.68 | $225.83 |
| 2029-06-24 | $219.84 | $213.25 | $226.44 |
| 2029-06-25 | $220.43 | $213.82 | $227.04 |
| 2029-06-26 | $220.89 | $214.26 | $227.51 |
| 2029-06-27 | $221.48 | $214.83 | $228.12 |
| 2029-06-28 | $221.80 | $215.15 | $228.46 |
| 2029-06-29 | $222.40 | $215.72 | $229.07 |
| 2029-06-30 | $222.99 | $216.30 | $229.68 |
| 2029 July | |||
| 2029-07-01 | $222.89 | $216.21 | $229.58 |
| 2029-07-02 | $223.48 | $216.77 | $230.18 |
| 2029-07-03 | $223.44 | $216.74 | $230.15 |
| 2029-07-04 | $223.03 | $216.34 | $229.72 |
| 2029-07-05 | $223.62 | $216.91 | $230.33 |
| 2029-07-06 | $223.43 | $216.73 | $230.13 |
| 2029-07-07 | $223.01 | $216.32 | $229.70 |
| 2029-07-08 | $222.59 | $215.91 | $229.27 |
| 2029-07-09 | $222.35 | $215.68 | $229.02 |
| 2029-07-10 | $222.05 | $215.39 | $228.71 |
| 2029-07-11 | $221.63 | $214.98 | $228.28 |
| 2029-07-12 | $222.22 | $215.56 | $228.89 |
| 2029-07-13 | $222.82 | $216.13 | $229.50 |
| 2029-07-14 | $222.40 | $215.73 | $229.07 |
| 2029-07-15 | $222.99 | $216.30 | $229.68 |
| 2029-07-16 | $223.59 | $216.88 | $230.30 |
| 2029-07-17 | $224.19 | $217.46 | $230.91 |
| 2029-07-18 | $224.79 | $218.04 | $231.53 |
| 2029-07-19 | $225.25 | $218.50 | $232.01 |
| 2029-07-20 | $225.86 | $219.08 | $232.63 |
| 2029-07-21 | $226.19 | $219.40 | $232.97 |
| 2029-07-22 | $226.79 | $219.99 | $233.60 |
| 2029-07-23 | $227.40 | $220.58 | $234.22 |
| 2029-07-24 | $227.30 | $220.48 | $234.12 |
| 2029-07-25 | $227.89 | $221.06 | $234.73 |
| 2029-07-26 | $227.86 | $221.02 | $234.70 |
| 2029-07-27 | $227.43 | $220.61 | $234.26 |
| 2029-07-28 | $228.04 | $221.20 | $234.88 |
| 2029-07-29 | $227.84 | $221.01 | $234.68 |
| 2029-07-30 | $227.42 | $220.59 | $234.24 |
| 2029-07-31 | $226.99 | $220.18 | $233.80 |
| 2029 August | |||
| 2029-08-01 | $226.75 | $219.94 | $233.55 |
| 2029-08-02 | $226.43 | $219.64 | $233.23 |
| 2029-08-03 | $226.01 | $219.23 | $232.79 |
| 2029-08-04 | $226.61 | $219.82 | $233.41 |
| 2029-08-05 | $227.22 | $220.40 | $234.04 |
| 2029-08-06 | $226.79 | $219.99 | $233.60 |
| 2029-08-07 | $227.40 | $220.58 | $234.22 |
| 2029-08-08 | $228.01 | $221.17 | $234.85 |
| 2029-08-09 | $228.62 | $221.76 | $235.48 |
| 2029-08-10 | $229.23 | $222.35 | $236.11 |
| 2029-08-11 | $229.70 | $222.81 | $236.60 |
| 2029-08-12 | $230.32 | $223.41 | $237.23 |
| 2029-08-13 | $230.66 | $223.74 | $237.58 |
| 2029-08-14 | $231.27 | $224.33 | $238.21 |
| 2029-08-15 | $231.89 | $224.93 | $238.85 |
| 2029-08-16 | $231.79 | $224.84 | $238.74 |
| 2029-08-17 | $232.40 | $225.43 | $239.37 |
| 2029-08-18 | $232.36 | $225.39 | $239.33 |
| 2029-08-19 | $231.93 | $224.97 | $238.89 |
| 2029-08-20 | $232.55 | $225.57 | $239.52 |
| 2029-08-21 | $232.35 | $225.38 | $239.32 |
| 2029-08-22 | $231.91 | $224.95 | $238.87 |
| 2029-08-23 | $231.48 | $224.53 | $238.42 |
| 2029-08-24 | $231.23 | $224.29 | $238.16 |
| 2029-08-25 | $230.91 | $223.98 | $237.84 |
| 2029-08-26 | $230.48 | $223.56 | $237.39 |
| 2029-08-27 | $231.09 | $224.16 | $238.03 |
| 2029-08-28 | $231.71 | $224.76 | $238.66 |
| 2029-08-29 | $231.28 | $224.34 | $238.21 |
| 2029-08-30 | $231.89 | $224.94 | $238.85 |
| 2029-08-31 | $232.51 | $225.54 | $239.49 |
| 2029 September | |||
| 2029-09-01 | $233.14 | $226.14 | $240.13 |
| 2029-09-02 | $233.76 | $226.75 | $240.77 |
| 2029-09-03 | $234.24 | $227.22 | $241.27 |
| 2029-09-04 | $234.87 | $227.82 | $241.92 |
| 2029-09-05 | $235.21 | $228.16 | $242.27 |
| 2029-09-06 | $235.84 | $228.77 | $242.92 |
| 2029-09-07 | $236.47 | $229.38 | $243.57 |
| 2029-09-08 | $236.37 | $229.28 | $243.46 |
| 2029-09-09 | $236.99 | $229.88 | $244.10 |
| 2029-09-10 | $236.96 | $229.85 | $244.06 |
| 2029-09-11 | $236.51 | $229.42 | $243.61 |
| 2029-09-12 | $237.14 | $230.03 | $244.26 |
| 2029-09-13 | $236.94 | $229.83 | $244.05 |
| 2029-09-14 | $236.49 | $229.40 | $243.59 |
| 2029-09-15 | $236.05 | $228.97 | $243.13 |
| 2029-09-16 | $235.80 | $228.72 | $242.87 |
| 2029-09-17 | $235.47 | $228.41 | $242.54 |
| 2029-09-18 | $235.03 | $227.98 | $242.08 |
| 2029-09-19 | $235.66 | $228.59 | $242.73 |
| 2029-09-20 | $236.29 | $229.20 | $243.38 |
| 2029-09-21 | $235.85 | $228.77 | $242.92 |
| 2029-09-22 | $236.48 | $229.38 | $243.57 |
| 2029-09-23 | $237.11 | $230.00 | $244.22 |
| 2029-09-24 | $237.74 | $230.61 | $244.87 |