Current EMRG price: $69.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $260.67 | $252.85 | $268.49 |
| 2030-01-02 | $261.35 | $253.51 | $269.19 |
| 2030-01-03 | $261.31 | $253.47 | $269.15 |
| 2030-01-04 | $260.82 | $253.00 | $268.65 |
| 2030-01-05 | $261.52 | $253.67 | $269.36 |
| 2030-01-06 | $261.29 | $253.45 | $269.13 |
| 2030-01-07 | $260.80 | $252.98 | $268.63 |
| 2030-01-08 | $260.31 | $252.50 | $268.12 |
| 2030-01-09 | $260.03 | $252.23 | $267.84 |
| 2030-01-10 | $259.68 | $251.89 | $267.47 |
| 2030-01-11 | $259.19 | $251.41 | $266.97 |
| 2030-01-12 | $259.88 | $252.09 | $267.68 |
| 2030-01-13 | $260.58 | $252.76 | $268.39 |
| 2030-01-14 | $260.09 | $252.29 | $267.89 |
| 2030-01-15 | $260.78 | $252.96 | $268.61 |
| 2030-01-16 | $261.48 | $253.64 | $269.33 |
| 2030-01-17 | $262.18 | $254.31 | $270.05 |
| 2030-01-18 | $262.88 | $254.99 | $270.77 |
| 2030-01-19 | $263.43 | $255.52 | $271.33 |
| 2030-01-20 | $264.13 | $256.21 | $272.05 |
| 2030-01-21 | $264.52 | $256.58 | $272.45 |
| 2030-01-22 | $265.23 | $257.27 | $273.18 |
| 2030-01-23 | $265.93 | $257.96 | $273.91 |
| 2030-01-24 | $265.82 | $257.84 | $273.79 |
| 2030-01-25 | $266.51 | $258.52 | $274.51 |
| 2030-01-26 | $266.48 | $258.48 | $274.47 |
| 2030-01-27 | $265.98 | $258.00 | $273.96 |
| 2030-01-28 | $266.69 | $258.69 | $274.69 |
| 2030-01-29 | $266.46 | $258.46 | $274.45 |
| 2030-01-30 | $265.96 | $257.98 | $273.93 |
| 2030-01-31 | $265.46 | $257.49 | $273.42 |
| 2030 February | |||
| 2030-02-01 | $265.17 | $257.22 | $273.13 |
| 2030-02-02 | $264.81 | $256.86 | $272.75 |
| 2030-02-03 | $264.31 | $256.38 | $272.24 |
| 2030-02-04 | $265.02 | $257.07 | $272.97 |
| 2030-02-05 | $265.73 | $257.75 | $273.70 |
| 2030-02-06 | $265.23 | $257.27 | $273.19 |
| 2030-02-07 | $265.94 | $257.96 | $273.92 |
| 2030-02-08 | $266.65 | $258.65 | $274.65 |
| 2030-02-09 | $267.36 | $259.34 | $275.38 |
| 2030-02-10 | $268.08 | $260.03 | $276.12 |
| 2030-02-11 | $268.63 | $260.57 | $276.69 |
| 2030-02-12 | $269.35 | $261.27 | $277.43 |
| 2030-02-13 | $269.75 | $261.65 | $277.84 |
| 2030-02-14 | $270.47 | $262.35 | $278.58 |
| 2030-02-15 | $271.19 | $263.05 | $279.32 |
| 2030-02-16 | $271.07 | $262.94 | $279.20 |
| 2030-02-17 | $271.78 | $263.63 | $279.93 |
| 2030-02-18 | $271.74 | $263.59 | $279.89 |
| 2030-02-19 | $271.23 | $263.09 | $279.37 |
| 2030-02-20 | $271.96 | $263.80 | $280.12 |
| 2030-02-21 | $271.72 | $263.57 | $279.87 |
| 2030-02-22 | $271.21 | $263.08 | $279.35 |
| 2030-02-23 | $270.70 | $262.58 | $278.82 |
| 2030-02-24 | $270.41 | $262.30 | $278.53 |
| 2030-02-25 | $270.04 | $261.94 | $278.14 |
| 2030-02-26 | $269.53 | $261.45 | $277.62 |
| 2030-02-27 | $270.26 | $262.15 | $278.36 |
| 2030-02-28 | $270.98 | $262.85 | $279.11 |
| 2030 March | |||
| 2030-03-01 | $270.47 | $262.36 | $278.58 |
| 2030-03-02 | $271.19 | $263.06 | $279.33 |
| 2030-03-03 | $271.92 | $263.76 | $280.08 |
| 2030-03-04 | $272.64 | $264.46 | $280.82 |
| 2030-03-05 | $273.37 | $265.17 | $281.57 |
| 2030-03-06 | $273.94 | $265.72 | $282.16 |
| 2030-03-07 | $274.67 | $266.43 | $282.91 |
| 2030-03-08 | $275.08 | $266.82 | $283.33 |
| 2030-03-09 | $275.81 | $267.54 | $284.09 |
| 2030-03-10 | $276.55 | $268.25 | $284.84 |
| 2030-03-11 | $276.43 | $268.13 | $284.72 |
| 2030-03-12 | $277.15 | $268.84 | $285.47 |
| 2030-03-13 | $277.11 | $268.80 | $285.42 |
| 2030-03-14 | $276.59 | $268.29 | $284.89 |
| 2030-03-15 | $277.33 | $269.01 | $285.65 |
| 2030-03-16 | $277.09 | $268.78 | $285.40 |
| 2030-03-17 | $276.57 | $268.27 | $284.87 |
| 2030-03-18 | $276.05 | $267.77 | $284.33 |
| 2030-03-19 | $275.76 | $267.48 | $284.03 |
| 2030-03-20 | $275.38 | $267.12 | $283.64 |
| 2030-03-21 | $274.86 | $266.62 | $283.11 |
| 2030-03-22 | $275.60 | $267.33 | $283.86 |
| 2030-03-23 | $276.33 | $268.04 | $284.62 |
| 2030-03-24 | $275.81 | $267.54 | $284.09 |
| 2030-03-25 | $276.55 | $268.26 | $284.85 |
| 2030-03-26 | $277.29 | $268.97 | $285.61 |
| 2030-03-27 | $278.03 | $269.69 | $286.37 |
| 2030-03-28 | $278.78 | $270.41 | $287.14 |
| 2030-03-29 | $279.35 | $270.97 | $287.73 |
| 2030-03-30 | $280.10 | $271.70 | $288.50 |
| 2030-03-31 | $280.51 | $272.10 | $288.93 |
| 2030 April | |||
| 2030-04-01 | $281.26 | $272.82 | $289.70 |
| 2030-04-02 | $282.01 | $273.55 | $290.47 |
| 2030-04-03 | $281.89 | $273.43 | $290.35 |
| 2030-04-04 | $282.63 | $274.15 | $291.11 |
| 2030-04-05 | $282.59 | $274.11 | $291.06 |
| 2030-04-06 | $282.06 | $273.60 | $290.52 |
| 2030-04-07 | $282.81 | $274.33 | $291.30 |
| 2030-04-08 | $282.57 | $274.09 | $291.04 |
| 2030-04-09 | $282.04 | $273.58 | $290.50 |
| 2030-04-10 | $281.51 | $273.06 | $289.95 |
| 2030-04-11 | $281.21 | $272.77 | $289.64 |
| 2030-04-12 | $280.82 | $272.39 | $289.24 |
| 2030-04-13 | $280.29 | $271.88 | $288.70 |
| 2030-04-14 | $281.04 | $272.61 | $289.47 |
| 2030-04-15 | $281.79 | $273.34 | $290.25 |
| 2030-04-16 | $281.27 | $272.83 | $289.70 |
| 2030-04-17 | $282.02 | $273.56 | $290.48 |
| 2030-04-18 | $282.77 | $274.29 | $291.25 |
| 2030-04-19 | $283.53 | $275.02 | $292.03 |
| 2030-04-20 | $284.28 | $275.76 | $292.81 |
| 2030-04-21 | $284.87 | $276.33 | $293.42 |
| 2030-04-22 | $285.64 | $277.07 | $294.20 |
| 2030-04-23 | $286.06 | $277.47 | $294.64 |
| 2030-04-24 | $286.82 | $278.21 | $295.42 |
| 2030-04-25 | $287.59 | $278.96 | $296.21 |
| 2030-04-26 | $287.46 | $278.84 | $296.08 |
| 2030-04-27 | $288.21 | $279.57 | $296.86 |
| 2030-04-28 | $288.17 | $279.53 | $296.82 |
| 2030-04-29 | $287.63 | $279.00 | $296.26 |
| 2030-04-30 | $288.40 | $279.75 | $297.05 |
| 2030 May | |||
| 2030-05-01 | $288.15 | $279.51 | $296.79 |
| 2030-05-02 | $287.61 | $278.98 | $296.24 |
| 2030-05-03 | $287.07 | $278.46 | $295.68 |
| 2030-05-04 | $286.76 | $278.16 | $295.37 |
| 2030-05-05 | $286.37 | $277.78 | $294.96 |
| 2030-05-06 | $285.83 | $277.26 | $294.41 |
| 2030-05-07 | $286.60 | $278.00 | $295.19 |
| 2030-05-08 | $287.36 | $278.74 | $295.98 |
| 2030-05-09 | $286.82 | $278.22 | $295.43 |
| 2030-05-10 | $287.59 | $278.96 | $296.22 |
| 2030-05-11 | $288.36 | $279.71 | $297.01 |
| 2030-05-12 | $289.13 | $280.46 | $297.80 |
| 2030-05-13 | $289.90 | $281.20 | $298.60 |
| 2030-05-14 | $290.50 | $281.79 | $299.22 |
| 2030-05-15 | $291.28 | $282.54 | $300.02 |
| 2030-05-16 | $291.71 | $282.96 | $300.46 |
| 2030-05-17 | $292.49 | $283.71 | $301.26 |
| 2030-05-18 | $293.27 | $284.47 | $302.07 |
| 2030-05-19 | $293.14 | $284.35 | $301.94 |
| 2030-05-20 | $293.91 | $285.09 | $302.73 |
| 2030-05-21 | $293.87 | $285.05 | $302.68 |
| 2030-05-22 | $293.32 | $284.52 | $302.11 |
| 2030-05-23 | $294.10 | $285.28 | $302.92 |
| 2030-05-24 | $293.84 | $285.03 | $302.66 |
| 2030-05-25 | $293.29 | $284.49 | $302.09 |
| 2030-05-26 | $292.74 | $283.96 | $301.53 |
| 2030-05-27 | $292.43 | $283.66 | $301.20 |
| 2030-05-28 | $292.03 | $283.27 | $300.79 |
| 2030-05-29 | $291.48 | $282.74 | $300.22 |
| 2030-05-30 | $292.26 | $283.49 | $301.03 |
| 2030-05-31 | $293.04 | $284.25 | $301.83 |
| 2030 June | |||
| 2030-06-01 | $292.49 | $283.72 | $301.27 |
| 2030-06-02 | $293.27 | $284.47 | $302.07 |
| 2030-06-03 | $294.06 | $285.24 | $302.88 |
| 2030-06-04 | $294.84 | $286.00 | $303.69 |
| 2030-06-05 | $295.63 | $286.76 | $304.50 |
| 2030-06-06 | $296.24 | $287.36 | $305.13 |
| 2030-06-07 | $297.04 | $288.13 | $305.95 |
| 2030-06-08 | $297.47 | $288.55 | $306.40 |
| 2030-06-09 | $298.27 | $289.32 | $307.22 |
| 2030-06-10 | $299.06 | $290.09 | $308.04 |
| 2030-06-11 | $298.93 | $289.97 | $307.90 |
| 2030-06-12 | $299.72 | $290.73 | $308.71 |
| 2030-06-13 | $299.67 | $290.68 | $308.66 |
| 2030-06-14 | $299.11 | $290.14 | $308.09 |
| 2030-06-15 | $299.91 | $290.91 | $308.91 |
| 2030-06-16 | $299.65 | $290.66 | $308.64 |
| 2030-06-17 | $299.09 | $290.12 | $308.06 |
| 2030-06-18 | $298.53 | $289.57 | $307.48 |
| 2030-06-19 | $298.21 | $289.26 | $307.16 |
| 2030-06-20 | $297.80 | $288.86 | $306.73 |
| 2030-06-21 | $297.24 | $288.32 | $306.16 |
| 2030-06-22 | $298.03 | $289.09 | $306.98 |
| 2030-06-23 | $298.83 | $289.87 | $307.80 |
| 2030-06-24 | $298.27 | $289.32 | $307.22 |
| 2030-06-25 | $299.07 | $290.10 | $308.04 |
| 2030-06-26 | $299.87 | $290.87 | $308.86 |
| 2030-06-27 | $300.67 | $291.65 | $309.69 |
| 2030-06-28 | $301.47 | $292.43 | $310.52 |
| 2030-06-29 | $302.10 | $293.04 | $311.16 |
| 2030-06-30 | $302.91 | $293.82 | $311.99 |
| 2030 July | |||
| 2030-07-01 | $303.35 | $294.25 | $312.45 |
| 2030-07-02 | $304.16 | $295.04 | $313.29 |
| 2030-07-03 | $304.97 | $295.83 | $314.12 |
| 2030-07-04 | $304.84 | $295.70 | $313.99 |
| 2030-07-05 | $305.64 | $296.47 | $314.81 |
| 2030-07-06 | $305.60 | $296.43 | $314.76 |
| 2030-07-07 | $305.02 | $295.87 | $314.17 |
| 2030-07-08 | $305.84 | $296.66 | $315.01 |
| 2030-07-09 | $305.57 | $296.41 | $314.74 |
| 2030-07-10 | $305.00 | $295.85 | $314.15 |
| 2030-07-11 | $304.43 | $295.29 | $313.56 |
| 2030-07-12 | $304.10 | $294.98 | $313.23 |
| 2030-07-13 | $303.68 | $294.57 | $312.79 |
| 2030-07-14 | $303.11 | $294.02 | $312.21 |
| 2030-07-15 | $303.92 | $294.81 | $313.04 |
| 2030-07-16 | $304.74 | $295.59 | $313.88 |
| 2030-07-17 | $304.17 | $295.04 | $313.29 |
| 2030-07-18 | $304.98 | $295.83 | $314.13 |
| 2030-07-19 | $305.79 | $296.62 | $314.97 |
| 2030-07-20 | $306.61 | $297.41 | $315.81 |
| 2030-07-21 | $307.43 | $298.21 | $316.65 |
| 2030-07-22 | $308.07 | $298.83 | $317.31 |
| 2030-07-23 | $308.89 | $299.63 | $318.16 |
| 2030-07-24 | $309.35 | $300.07 | $318.63 |
| 2030-07-25 | $310.17 | $300.87 | $319.48 |
| 2030-07-26 | $311.00 | $301.67 | $320.33 |
| 2030-07-27 | $310.87 | $301.54 | $320.19 |
| 2030-07-28 | $311.68 | $302.33 | $321.03 |
| 2030-07-29 | $311.63 | $302.29 | $320.98 |
| 2030-07-30 | $311.05 | $301.72 | $320.38 |
| 2030-07-31 | $311.88 | $302.53 | $321.24 |
| 2030 August | |||
| 2030-08-01 | $311.61 | $302.26 | $320.96 |
| 2030-08-02 | $311.03 | $301.70 | $320.36 |
| 2030-08-03 | $310.44 | $301.13 | $319.76 |
| 2030-08-04 | $310.11 | $300.81 | $319.41 |
| 2030-08-05 | $309.68 | $300.39 | $318.98 |
| 2030-08-06 | $309.10 | $299.83 | $318.38 |
| 2030-08-07 | $309.93 | $300.63 | $319.23 |
| 2030-08-08 | $310.76 | $301.44 | $320.08 |
| 2030-08-09 | $310.18 | $300.87 | $319.48 |
| 2030-08-10 | $311.01 | $301.67 | $320.34 |
| 2030-08-11 | $311.84 | $302.48 | $321.19 |
| 2030-08-12 | $312.67 | $303.29 | $322.05 |
| 2030-08-13 | $313.51 | $304.10 | $322.91 |
| 2030-08-14 | $314.16 | $304.73 | $323.58 |
| 2030-08-15 | $315.00 | $305.55 | $324.45 |
| 2030-08-16 | $315.46 | $305.99 | $324.92 |
| 2030-08-17 | $316.30 | $306.81 | $325.79 |
| 2030-08-18 | $317.15 | $307.63 | $326.66 |
| 2030-08-19 | $317.01 | $307.50 | $326.52 |
| 2030-08-20 | $317.84 | $308.30 | $327.37 |
| 2030-08-21 | $317.79 | $308.26 | $327.33 |
| 2030-08-22 | $317.20 | $307.68 | $326.71 |
| 2030-08-23 | $318.04 | $308.50 | $327.59 |
| 2030-08-24 | $317.77 | $308.24 | $327.30 |
| 2030-08-25 | $317.17 | $307.66 | $326.69 |
| 2030-08-26 | $316.58 | $307.08 | $326.08 |
| 2030-08-27 | $316.24 | $306.75 | $325.73 |
| 2030-08-28 | $315.80 | $306.33 | $325.28 |
| 2030-08-29 | $315.21 | $305.76 | $324.67 |
| 2030-08-30 | $316.05 | $306.57 | $325.54 |
| 2030-08-31 | $316.90 | $307.39 | $326.41 |
| 2030 September | |||
| 2030-09-01 | $316.31 | $306.82 | $325.79 |
| 2030-09-02 | $317.15 | $307.64 | $326.67 |
| 2030-09-03 | $318.00 | $308.46 | $327.54 |
| 2030-09-04 | $318.85 | $309.28 | $328.41 |
| 2030-09-05 | $319.70 | $310.11 | $329.29 |
| 2030-09-06 | $320.36 | $310.75 | $329.98 |
| 2030-09-07 | $321.22 | $311.58 | $330.86 |
| 2030-09-08 | $321.69 | $312.04 | $331.34 |
| 2030-09-09 | $322.55 | $312.88 | $332.23 |
| 2030-09-10 | $323.41 | $313.71 | $333.12 |
| 2030-09-11 | $323.27 | $313.57 | $332.97 |
| 2030-09-12 | $324.12 | $314.40 | $333.84 |
| 2030-09-13 | $324.07 | $314.35 | $333.79 |
| 2030-09-14 | $323.47 | $313.76 | $333.17 |
| 2030-09-15 | $324.33 | $314.60 | $334.06 |
| 2030-09-16 | $324.05 | $314.33 | $333.77 |
| 2030-09-17 | $323.44 | $313.74 | $333.14 |
| 2030-09-18 | $322.83 | $313.15 | $332.52 |
| 2030-09-19 | $322.49 | $312.81 | $332.16 |
| 2030-09-20 | $322.04 | $312.38 | $331.71 |
| 2030-09-21 | $321.44 | $311.80 | $331.08 |
| 2030-09-22 | $322.30 | $312.63 | $331.97 |
| 2030-09-23 | $323.16 | $313.47 | $332.86 |
| 2030-09-24 | $322.56 | $312.88 | $332.23 |