Current EMRG price: $69.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $139.69 | $135.50 | $143.88 |
| 2028-01-02 | $139.43 | $135.25 | $143.61 |
| 2028-01-03 | $139.17 | $134.99 | $143.34 |
| 2028-01-04 | $139.02 | $134.85 | $143.19 |
| 2028-01-05 | $138.83 | $134.66 | $142.99 |
| 2028-01-06 | $138.57 | $134.41 | $142.73 |
| 2028-01-07 | $138.94 | $134.77 | $143.11 |
| 2028-01-08 | $139.31 | $135.13 | $143.49 |
| 2028-01-09 | $139.05 | $134.88 | $143.22 |
| 2028-01-10 | $139.42 | $135.24 | $143.60 |
| 2028-01-11 | $139.79 | $135.60 | $143.99 |
| 2028-01-12 | $140.17 | $135.96 | $144.37 |
| 2028-01-13 | $140.54 | $136.33 | $144.76 |
| 2028-01-14 | $140.83 | $136.61 | $145.06 |
| 2028-01-15 | $141.21 | $136.97 | $145.45 |
| 2028-01-16 | $141.42 | $137.17 | $145.66 |
| 2028-01-17 | $141.80 | $137.54 | $146.05 |
| 2028-01-18 | $142.17 | $137.91 | $146.44 |
| 2028-01-19 | $142.11 | $137.85 | $146.38 |
| 2028-01-20 | $142.48 | $138.21 | $146.76 |
| 2028-01-21 | $142.46 | $138.19 | $146.74 |
| 2028-01-22 | $142.20 | $137.93 | $146.46 |
| 2028-01-23 | $142.58 | $138.30 | $146.85 |
| 2028-01-24 | $142.45 | $138.18 | $146.73 |
| 2028-01-25 | $142.19 | $137.92 | $146.45 |
| 2028-01-26 | $141.92 | $137.66 | $146.18 |
| 2028-01-27 | $141.77 | $137.51 | $146.02 |
| 2028-01-28 | $141.57 | $137.33 | $145.82 |
| 2028-01-29 | $141.31 | $137.07 | $145.55 |
| 2028-01-30 | $141.68 | $137.43 | $145.94 |
| 2028-01-31 | $142.06 | $137.80 | $146.33 |
| 2028 February | |||
| 2028-02-01 | $141.80 | $137.54 | $146.05 |
| 2028-02-02 | $142.18 | $137.91 | $146.44 |
| 2028-02-03 | $142.56 | $138.28 | $146.83 |
| 2028-02-04 | $142.94 | $138.65 | $147.23 |
| 2028-02-05 | $143.32 | $139.02 | $147.62 |
| 2028-02-06 | $143.62 | $139.31 | $147.93 |
| 2028-02-07 | $144.00 | $139.68 | $148.32 |
| 2028-02-08 | $144.21 | $139.89 | $148.54 |
| 2028-02-09 | $144.60 | $140.26 | $148.94 |
| 2028-02-10 | $144.98 | $140.63 | $149.33 |
| 2028-02-11 | $144.92 | $140.57 | $149.27 |
| 2028-02-12 | $145.30 | $140.94 | $149.66 |
| 2028-02-13 | $145.28 | $140.92 | $149.64 |
| 2028-02-14 | $145.01 | $140.66 | $149.36 |
| 2028-02-15 | $145.39 | $141.03 | $149.76 |
| 2028-02-16 | $145.27 | $140.91 | $149.63 |
| 2028-02-17 | $145.00 | $140.65 | $149.35 |
| 2028-02-18 | $144.72 | $140.38 | $149.07 |
| 2028-02-19 | $144.57 | $140.23 | $148.91 |
| 2028-02-20 | $144.37 | $140.04 | $148.70 |
| 2028-02-21 | $144.10 | $139.78 | $148.42 |
| 2028-02-22 | $144.48 | $140.15 | $148.82 |
| 2028-02-23 | $144.87 | $140.52 | $149.22 |
| 2028-02-24 | $144.60 | $140.26 | $148.94 |
| 2028-02-25 | $144.99 | $140.64 | $149.34 |
| 2028-02-26 | $145.37 | $141.01 | $149.73 |
| 2028-02-27 | $145.76 | $141.39 | $150.13 |
| 2028-02-28 | $146.15 | $141.77 | $150.54 |
| 2028-02-29 | $146.45 | $142.06 | $150.85 |
| 2028 March | |||
| 2028-03-01 | $146.85 | $142.44 | $151.25 |
| 2028-03-02 | $147.06 | $142.65 | $151.47 |
| 2028-03-03 | $147.45 | $143.03 | $151.88 |
| 2028-03-04 | $147.85 | $143.41 | $152.28 |
| 2028-03-05 | $147.78 | $143.35 | $152.22 |
| 2028-03-06 | $148.17 | $143.73 | $152.62 |
| 2028-03-07 | $148.15 | $143.71 | $152.59 |
| 2028-03-08 | $147.87 | $143.44 | $152.31 |
| 2028-03-09 | $148.27 | $143.82 | $152.72 |
| 2028-03-10 | $148.14 | $143.69 | $152.58 |
| 2028-03-11 | $147.86 | $143.43 | $152.30 |
| 2028-03-12 | $147.58 | $143.16 | $152.01 |
| 2028-03-13 | $147.43 | $143.00 | $151.85 |
| 2028-03-14 | $147.22 | $142.81 | $151.64 |
| 2028-03-15 | $146.95 | $142.54 | $151.36 |
| 2028-03-16 | $147.34 | $142.92 | $151.76 |
| 2028-03-17 | $147.73 | $143.30 | $152.17 |
| 2028-03-18 | $147.46 | $143.03 | $151.88 |
| 2028-03-19 | $147.85 | $143.42 | $152.29 |
| 2028-03-20 | $148.25 | $143.80 | $152.69 |
| 2028-03-21 | $148.64 | $144.18 | $153.10 |
| 2028-03-22 | $149.04 | $144.57 | $153.51 |
| 2028-03-23 | $149.35 | $144.87 | $153.83 |
| 2028-03-24 | $149.75 | $145.26 | $154.24 |
| 2028-03-25 | $149.97 | $145.47 | $154.47 |
| 2028-03-26 | $150.37 | $145.86 | $154.88 |
| 2028-03-27 | $150.77 | $146.25 | $155.29 |
| 2028-03-28 | $150.70 | $146.18 | $155.23 |
| 2028-03-29 | $151.10 | $146.57 | $155.63 |
| 2028-03-30 | $151.08 | $146.55 | $155.61 |
| 2028-03-31 | $150.79 | $146.27 | $155.32 |
| 2028 April | |||
| 2028-04-01 | $151.20 | $146.66 | $155.73 |
| 2028-04-02 | $151.07 | $146.53 | $155.60 |
| 2028-04-03 | $150.78 | $146.26 | $155.31 |
| 2028-04-04 | $150.50 | $145.99 | $155.02 |
| 2028-04-05 | $150.34 | $145.83 | $154.85 |
| 2028-04-06 | $150.13 | $145.63 | $154.64 |
| 2028-04-07 | $149.85 | $145.36 | $154.35 |
| 2028-04-08 | $150.25 | $145.74 | $154.76 |
| 2028-04-09 | $150.65 | $146.13 | $155.17 |
| 2028-04-10 | $150.37 | $145.86 | $154.88 |
| 2028-04-11 | $150.77 | $146.25 | $155.30 |
| 2028-04-12 | $151.18 | $146.64 | $155.71 |
| 2028-04-13 | $151.58 | $147.03 | $156.13 |
| 2028-04-14 | $151.98 | $147.43 | $156.54 |
| 2028-04-15 | $152.30 | $147.73 | $156.87 |
| 2028-04-16 | $152.71 | $148.13 | $157.29 |
| 2028-04-17 | $152.93 | $148.34 | $157.52 |
| 2028-04-18 | $153.34 | $148.74 | $157.94 |
| 2028-04-19 | $153.75 | $149.14 | $158.36 |
| 2028-04-20 | $153.68 | $149.07 | $158.29 |
| 2028-04-21 | $154.09 | $149.46 | $158.71 |
| 2028-04-22 | $154.06 | $149.44 | $158.68 |
| 2028-04-23 | $153.77 | $149.16 | $158.39 |
| 2028-04-24 | $154.19 | $149.56 | $158.81 |
| 2028-04-25 | $154.05 | $149.43 | $158.67 |
| 2028-04-26 | $153.76 | $149.15 | $158.38 |
| 2028-04-27 | $153.47 | $148.87 | $158.08 |
| 2028-04-28 | $153.31 | $148.71 | $157.91 |
| 2028-04-29 | $153.10 | $148.51 | $157.69 |
| 2028-04-30 | $152.81 | $148.23 | $157.40 |
| 2028 May | |||
| 2028-05-01 | $153.22 | $148.62 | $157.82 |
| 2028-05-02 | $153.63 | $149.02 | $158.24 |
| 2028-05-03 | $153.34 | $148.74 | $157.94 |
| 2028-05-04 | $153.75 | $149.14 | $158.36 |
| 2028-05-05 | $154.16 | $149.54 | $158.79 |
| 2028-05-06 | $154.58 | $149.94 | $159.21 |
| 2028-05-07 | $154.99 | $150.34 | $159.64 |
| 2028-05-08 | $155.31 | $150.65 | $159.97 |
| 2028-05-09 | $155.73 | $151.05 | $160.40 |
| 2028-05-10 | $155.95 | $151.28 | $160.63 |
| 2028-05-11 | $156.37 | $151.68 | $161.06 |
| 2028-05-12 | $156.79 | $152.08 | $161.49 |
| 2028-05-13 | $156.72 | $152.02 | $161.42 |
| 2028-05-14 | $157.13 | $152.42 | $161.84 |
| 2028-05-15 | $157.11 | $152.39 | $161.82 |
| 2028-05-16 | $156.81 | $152.11 | $161.52 |
| 2028-05-17 | $157.23 | $152.52 | $161.95 |
| 2028-05-18 | $157.10 | $152.38 | $161.81 |
| 2028-05-19 | $156.80 | $152.10 | $161.51 |
| 2028-05-20 | $156.51 | $151.81 | $161.20 |
| 2028-05-21 | $156.34 | $151.65 | $161.03 |
| 2028-05-22 | $156.12 | $151.44 | $160.81 |
| 2028-05-23 | $155.83 | $151.16 | $160.51 |
| 2028-05-24 | $156.25 | $151.56 | $160.94 |
| 2028-05-25 | $156.67 | $151.97 | $161.37 |
| 2028-05-26 | $156.37 | $151.68 | $161.06 |
| 2028-05-27 | $156.79 | $152.09 | $161.49 |
| 2028-05-28 | $157.21 | $152.49 | $161.93 |
| 2028-05-29 | $157.63 | $152.90 | $162.36 |
| 2028-05-30 | $158.05 | $153.31 | $162.79 |
| 2028-05-31 | $158.38 | $153.63 | $163.13 |
| 2028 June | |||
| 2028-06-01 | $158.80 | $154.04 | $163.57 |
| 2028-06-02 | $159.04 | $154.26 | $163.81 |
| 2028-06-03 | $159.46 | $154.68 | $164.24 |
| 2028-06-04 | $159.89 | $155.09 | $164.68 |
| 2028-06-05 | $159.82 | $155.02 | $164.61 |
| 2028-06-06 | $160.24 | $155.43 | $165.04 |
| 2028-06-07 | $160.21 | $155.41 | $165.02 |
| 2028-06-08 | $159.91 | $155.11 | $164.71 |
| 2028-06-09 | $160.34 | $155.53 | $165.15 |
| 2028-06-10 | $160.20 | $155.39 | $165.01 |
| 2028-06-11 | $159.90 | $155.10 | $164.70 |
| 2028-06-12 | $159.60 | $154.81 | $164.39 |
| 2028-06-13 | $159.43 | $154.65 | $164.21 |
| 2028-06-14 | $159.21 | $154.43 | $163.99 |
| 2028-06-15 | $158.91 | $154.14 | $163.68 |
| 2028-06-16 | $159.34 | $154.56 | $164.12 |
| 2028-06-17 | $159.76 | $154.97 | $164.55 |
| 2028-06-18 | $159.46 | $154.68 | $164.25 |
| 2028-06-19 | $159.89 | $155.09 | $164.69 |
| 2028-06-20 | $160.32 | $155.51 | $165.13 |
| 2028-06-21 | $160.74 | $155.92 | $165.57 |
| 2028-06-22 | $161.17 | $156.34 | $166.01 |
| 2028-06-23 | $161.51 | $156.66 | $166.35 |
| 2028-06-24 | $161.94 | $157.08 | $166.80 |
| 2028-06-25 | $162.18 | $157.31 | $167.04 |
| 2028-06-26 | $162.61 | $157.73 | $167.49 |
| 2028-06-27 | $163.05 | $158.15 | $167.94 |
| 2028-06-28 | $162.98 | $158.09 | $167.86 |
| 2028-06-29 | $163.40 | $158.50 | $168.30 |
| 2028-06-30 | $163.38 | $158.48 | $168.28 |
| 2028 July | |||
| 2028-07-01 | $163.07 | $158.18 | $167.96 |
| 2028-07-02 | $163.51 | $158.60 | $168.41 |
| 2028-07-03 | $163.37 | $158.46 | $168.27 |
| 2028-07-04 | $163.06 | $158.17 | $167.95 |
| 2028-07-05 | $162.75 | $157.87 | $167.64 |
| 2028-07-06 | $162.58 | $157.70 | $167.46 |
| 2028-07-07 | $162.36 | $157.49 | $167.23 |
| 2028-07-08 | $162.05 | $157.19 | $166.91 |
| 2028-07-09 | $162.48 | $157.61 | $167.36 |
| 2028-07-10 | $162.92 | $158.03 | $167.81 |
| 2028-07-11 | $162.61 | $157.74 | $167.49 |
| 2028-07-12 | $163.05 | $158.16 | $167.94 |
| 2028-07-13 | $163.48 | $158.58 | $168.39 |
| 2028-07-14 | $163.92 | $159.00 | $168.84 |
| 2028-07-15 | $164.36 | $159.43 | $169.29 |
| 2028-07-16 | $164.70 | $159.76 | $169.64 |
| 2028-07-17 | $165.14 | $160.19 | $170.09 |
| 2028-07-18 | $165.38 | $160.42 | $170.34 |
| 2028-07-19 | $165.83 | $160.85 | $170.80 |
| 2028-07-20 | $166.27 | $161.28 | $171.26 |
| 2028-07-21 | $166.20 | $161.21 | $171.18 |
| 2028-07-22 | $166.63 | $161.63 | $171.63 |
| 2028-07-23 | $166.61 | $161.61 | $171.60 |
| 2028-07-24 | $166.29 | $161.31 | $171.28 |
| 2028-07-25 | $166.74 | $161.74 | $171.74 |
| 2028-07-26 | $166.59 | $161.60 | $171.59 |
| 2028-07-27 | $166.28 | $161.29 | $171.27 |
| 2028-07-28 | $165.97 | $160.99 | $170.95 |
| 2028-07-29 | $165.79 | $160.82 | $170.77 |
| 2028-07-30 | $165.56 | $160.60 | $170.53 |
| 2028-07-31 | $165.25 | $160.30 | $170.21 |
| 2028 August | |||
| 2028-08-01 | $165.70 | $160.72 | $170.67 |
| 2028-08-02 | $166.14 | $161.15 | $171.12 |
| 2028-08-03 | $165.83 | $160.85 | $170.80 |
| 2028-08-04 | $166.27 | $161.28 | $171.26 |
| 2028-08-05 | $166.71 | $161.71 | $171.72 |
| 2028-08-06 | $167.16 | $162.15 | $172.18 |
| 2028-08-07 | $167.61 | $162.58 | $172.64 |
| 2028-08-08 | $167.96 | $162.92 | $172.99 |
| 2028-08-09 | $168.40 | $163.35 | $173.46 |
| 2028-08-10 | $168.65 | $163.59 | $173.71 |
| 2028-08-11 | $169.10 | $164.03 | $174.18 |
| 2028-08-12 | $169.55 | $164.47 | $174.64 |
| 2028-08-13 | $169.48 | $164.40 | $174.56 |
| 2028-08-14 | $169.92 | $164.83 | $175.02 |
| 2028-08-15 | $169.90 | $164.80 | $175.00 |
| 2028-08-16 | $169.58 | $164.49 | $174.67 |
| 2028-08-17 | $170.03 | $164.93 | $175.13 |
| 2028-08-18 | $169.89 | $164.79 | $174.98 |
| 2028-08-19 | $169.57 | $164.48 | $174.65 |
| 2028-08-20 | $169.25 | $164.17 | $174.33 |
| 2028-08-21 | $169.07 | $164.00 | $174.14 |
| 2028-08-22 | $168.84 | $163.77 | $173.90 |
| 2028-08-23 | $168.52 | $163.46 | $173.58 |
| 2028-08-24 | $168.97 | $163.90 | $174.04 |
| 2028-08-25 | $169.42 | $164.34 | $174.50 |
| 2028-08-26 | $169.10 | $164.03 | $174.18 |
| 2028-08-27 | $169.56 | $164.47 | $174.64 |
| 2028-08-28 | $170.01 | $164.91 | $175.11 |
| 2028-08-29 | $170.46 | $165.35 | $175.58 |
| 2028-08-30 | $170.92 | $165.79 | $176.05 |
| 2028-08-31 | $171.27 | $166.14 | $176.41 |
| 2028 September | |||
| 2028-09-01 | $171.73 | $166.58 | $176.88 |
| 2028-09-02 | $171.98 | $166.82 | $177.14 |
| 2028-09-03 | $172.44 | $167.27 | $177.62 |
| 2028-09-04 | $172.90 | $167.72 | $178.09 |
| 2028-09-05 | $172.83 | $167.64 | $178.01 |
| 2028-09-06 | $173.28 | $168.08 | $178.48 |
| 2028-09-07 | $173.26 | $168.06 | $178.45 |
| 2028-09-08 | $172.93 | $167.74 | $178.12 |
| 2028-09-09 | $173.39 | $168.19 | $178.60 |
| 2028-09-10 | $173.24 | $168.05 | $178.44 |
| 2028-09-11 | $172.92 | $167.73 | $178.11 |
| 2028-09-12 | $172.59 | $167.42 | $177.77 |
| 2028-09-13 | $172.41 | $167.24 | $177.58 |
| 2028-09-14 | $172.17 | $167.01 | $177.34 |
| 2028-09-15 | $171.85 | $166.69 | $177.01 |
| 2028-09-16 | $172.31 | $167.14 | $177.48 |
| 2028-09-17 | $172.77 | $167.59 | $177.95 |
| 2028-09-18 | $172.45 | $167.27 | $177.62 |
| 2028-09-19 | $172.91 | $167.72 | $178.09 |
| 2028-09-20 | $173.37 | $168.17 | $178.57 |
| 2028-09-21 | $173.83 | $168.62 | $179.05 |
| 2028-09-22 | $174.30 | $169.07 | $179.53 |
| 2028-09-23 | $174.66 | $169.42 | $179.90 |
| 2028-09-24 | $175.13 | $169.87 | $180.38 |