Current EMRG price: $69.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.28 | $72.05 | $76.51 |
| 2026-01-02 | $74.48 | $72.24 | $76.71 |
| 2026-01-03 | $74.34 | $72.11 | $76.57 |
| 2026-01-04 | $74.54 | $72.30 | $76.77 |
| 2026-01-05 | $74.74 | $72.49 | $76.98 |
| 2026-01-06 | $74.94 | $72.69 | $77.18 |
| 2026-01-07 | $75.14 | $72.88 | $77.39 |
| 2026-01-08 | $75.29 | $73.03 | $77.55 |
| 2026-01-09 | $75.49 | $73.23 | $77.76 |
| 2026-01-10 | $75.60 | $73.34 | $77.87 |
| 2026-01-11 | $75.81 | $73.53 | $78.08 |
| 2026-01-12 | $76.01 | $73.73 | $78.29 |
| 2026-01-13 | $75.98 | $73.70 | $78.26 |
| 2026-01-14 | $76.18 | $73.89 | $78.46 |
| 2026-01-15 | $76.16 | $73.88 | $78.45 |
| 2026-01-16 | $76.02 | $73.74 | $78.30 |
| 2026-01-17 | $76.22 | $73.94 | $78.51 |
| 2026-01-18 | $76.16 | $73.87 | $78.44 |
| 2026-01-19 | $76.02 | $73.74 | $78.30 |
| 2026-01-20 | $75.87 | $73.60 | $78.15 |
| 2026-01-21 | $75.79 | $73.52 | $78.07 |
| 2026-01-22 | $75.69 | $73.42 | $77.96 |
| 2026-01-23 | $75.55 | $73.28 | $77.81 |
| 2026-01-24 | $75.75 | $73.48 | $78.02 |
| 2026-01-25 | $75.95 | $73.67 | $78.23 |
| 2026-01-26 | $75.81 | $73.53 | $78.08 |
| 2026-01-27 | $76.01 | $73.73 | $78.29 |
| 2026-01-28 | $76.21 | $73.93 | $78.50 |
| 2026-01-29 | $76.42 | $74.12 | $78.71 |
| 2026-01-30 | $76.62 | $74.32 | $78.92 |
| 2026-01-31 | $76.78 | $74.48 | $79.08 |
| 2026 February | |||
| 2026-02-01 | $76.99 | $74.68 | $79.30 |
| 2026-02-02 | $77.10 | $74.79 | $79.41 |
| 2026-02-03 | $77.31 | $74.99 | $79.62 |
| 2026-02-04 | $77.51 | $75.19 | $79.84 |
| 2026-02-05 | $77.48 | $75.15 | $79.80 |
| 2026-02-06 | $77.68 | $75.35 | $80.01 |
| 2026-02-07 | $77.67 | $75.34 | $80.00 |
| 2026-02-08 | $77.52 | $75.20 | $79.85 |
| 2026-02-09 | $77.73 | $75.40 | $80.06 |
| 2026-02-10 | $77.66 | $75.33 | $79.99 |
| 2026-02-11 | $77.52 | $75.19 | $79.84 |
| 2026-02-12 | $77.37 | $75.05 | $79.69 |
| 2026-02-13 | $77.29 | $74.97 | $79.61 |
| 2026-02-14 | $77.18 | $74.87 | $79.50 |
| 2026-02-15 | $77.04 | $74.73 | $79.35 |
| 2026-02-16 | $77.24 | $74.93 | $79.56 |
| 2026-02-17 | $77.45 | $75.13 | $79.77 |
| 2026-02-18 | $77.31 | $74.99 | $79.63 |
| 2026-02-19 | $77.51 | $75.19 | $79.84 |
| 2026-02-20 | $77.72 | $75.39 | $80.05 |
| 2026-02-21 | $77.93 | $75.59 | $80.27 |
| 2026-02-22 | $78.14 | $75.79 | $80.48 |
| 2026-02-23 | $78.30 | $75.95 | $80.65 |
| 2026-02-24 | $78.51 | $76.15 | $80.86 |
| 2026-02-25 | $78.62 | $76.26 | $80.98 |
| 2026-02-26 | $78.83 | $76.47 | $81.20 |
| 2026-02-27 | $79.04 | $76.67 | $81.41 |
| 2026-02-28 | $79.01 | $76.64 | $81.38 |
| 2026 March | |||
| 2026-03-01 | $79.22 | $76.84 | $81.59 |
| 2026-03-02 | $79.20 | $76.83 | $81.58 |
| 2026-03-03 | $79.06 | $76.68 | $81.43 |
| 2026-03-04 | $79.27 | $76.89 | $81.65 |
| 2026-03-05 | $79.20 | $76.82 | $81.57 |
| 2026-03-06 | $79.05 | $76.68 | $81.42 |
| 2026-03-07 | $78.90 | $76.53 | $81.27 |
| 2026-03-08 | $78.82 | $76.45 | $81.18 |
| 2026-03-09 | $78.71 | $76.35 | $81.07 |
| 2026-03-10 | $78.56 | $76.20 | $80.92 |
| 2026-03-11 | $78.77 | $76.41 | $81.13 |
| 2026-03-12 | $78.98 | $76.61 | $81.35 |
| 2026-03-13 | $78.83 | $76.47 | $81.20 |
| 2026-03-14 | $79.04 | $76.67 | $81.42 |
| 2026-03-15 | $79.26 | $76.88 | $81.63 |
| 2026-03-16 | $79.47 | $77.08 | $81.85 |
| 2026-03-17 | $79.68 | $77.29 | $82.07 |
| 2026-03-18 | $79.85 | $77.45 | $82.24 |
| 2026-03-19 | $80.06 | $77.66 | $82.46 |
| 2026-03-20 | $80.18 | $77.77 | $82.58 |
| 2026-03-21 | $80.39 | $77.98 | $82.80 |
| 2026-03-22 | $80.61 | $78.19 | $83.02 |
| 2026-03-23 | $80.57 | $78.15 | $82.99 |
| 2026-03-24 | $80.78 | $78.36 | $83.20 |
| 2026-03-25 | $80.77 | $78.35 | $83.19 |
| 2026-03-26 | $80.62 | $78.20 | $83.04 |
| 2026-03-27 | $80.83 | $78.41 | $83.26 |
| 2026-03-28 | $80.76 | $78.34 | $83.19 |
| 2026-03-29 | $80.61 | $78.19 | $83.03 |
| 2026-03-30 | $80.46 | $78.05 | $82.87 |
| 2026-03-31 | $80.37 | $77.96 | $82.79 |
| 2026 April | |||
| 2026-04-01 | $80.26 | $77.86 | $82.67 |
| 2026-04-02 | $80.11 | $77.71 | $82.52 |
| 2026-04-03 | $80.33 | $77.92 | $82.74 |
| 2026-04-04 | $80.54 | $78.13 | $82.96 |
| 2026-04-05 | $80.39 | $77.98 | $82.80 |
| 2026-04-06 | $80.61 | $78.19 | $83.02 |
| 2026-04-07 | $80.82 | $78.40 | $83.25 |
| 2026-04-08 | $81.04 | $78.61 | $83.47 |
| 2026-04-09 | $81.25 | $78.82 | $83.69 |
| 2026-04-10 | $81.42 | $78.98 | $83.87 |
| 2026-04-11 | $81.64 | $79.19 | $84.09 |
| 2026-04-12 | $81.76 | $79.31 | $84.21 |
| 2026-04-13 | $81.98 | $79.52 | $84.44 |
| 2026-04-14 | $82.20 | $79.73 | $84.66 |
| 2026-04-15 | $82.16 | $79.70 | $84.63 |
| 2026-04-16 | $82.38 | $79.91 | $84.85 |
| 2026-04-17 | $82.37 | $79.89 | $84.84 |
| 2026-04-18 | $82.21 | $79.74 | $84.68 |
| 2026-04-19 | $82.43 | $79.96 | $84.90 |
| 2026-04-20 | $82.36 | $79.89 | $84.83 |
| 2026-04-21 | $82.21 | $79.74 | $84.67 |
| 2026-04-22 | $82.05 | $79.59 | $84.51 |
| 2026-04-23 | $81.96 | $79.50 | $84.42 |
| 2026-04-24 | $81.85 | $79.39 | $84.31 |
| 2026-04-25 | $81.70 | $79.25 | $84.15 |
| 2026-04-26 | $81.92 | $79.46 | $84.37 |
| 2026-04-27 | $82.13 | $79.67 | $84.60 |
| 2026-04-28 | $81.98 | $79.52 | $84.44 |
| 2026-04-29 | $82.20 | $79.73 | $84.67 |
| 2026-04-30 | $82.42 | $79.95 | $84.89 |
| 2026 May | |||
| 2026-05-01 | $82.64 | $80.16 | $85.12 |
| 2026-05-02 | $82.86 | $80.37 | $85.35 |
| 2026-05-03 | $83.03 | $80.54 | $85.52 |
| 2026-05-04 | $83.25 | $80.76 | $85.75 |
| 2026-05-05 | $83.38 | $80.88 | $85.88 |
| 2026-05-06 | $83.60 | $81.09 | $86.11 |
| 2026-05-07 | $83.82 | $81.31 | $86.34 |
| 2026-05-08 | $83.79 | $81.27 | $86.30 |
| 2026-05-09 | $84.01 | $81.49 | $86.53 |
| 2026-05-10 | $83.99 | $81.47 | $86.51 |
| 2026-05-11 | $83.84 | $81.32 | $86.35 |
| 2026-05-12 | $84.06 | $81.54 | $86.58 |
| 2026-05-13 | $83.99 | $81.47 | $86.51 |
| 2026-05-14 | $83.83 | $81.31 | $86.34 |
| 2026-05-15 | $83.67 | $81.16 | $86.18 |
| 2026-05-16 | $83.58 | $81.08 | $86.09 |
| 2026-05-17 | $83.47 | $80.96 | $85.97 |
| 2026-05-18 | $83.31 | $80.81 | $85.81 |
| 2026-05-19 | $83.53 | $81.03 | $86.04 |
| 2026-05-20 | $83.76 | $81.24 | $86.27 |
| 2026-05-21 | $83.60 | $81.09 | $86.11 |
| 2026-05-22 | $83.82 | $81.31 | $86.34 |
| 2026-05-23 | $84.05 | $81.53 | $86.57 |
| 2026-05-24 | $84.27 | $81.74 | $86.80 |
| 2026-05-25 | $84.50 | $81.96 | $87.03 |
| 2026-05-26 | $84.67 | $82.13 | $87.21 |
| 2026-05-27 | $84.90 | $82.35 | $87.45 |
| 2026-05-28 | $85.02 | $82.47 | $87.57 |
| 2026-05-29 | $85.25 | $82.69 | $87.81 |
| 2026-05-30 | $85.48 | $82.91 | $88.04 |
| 2026-05-31 | $85.44 | $82.88 | $88.01 |
| 2026 June | |||
| 2026-06-01 | $85.67 | $83.10 | $88.24 |
| 2026-06-02 | $85.65 | $83.08 | $88.22 |
| 2026-06-03 | $85.49 | $82.93 | $88.06 |
| 2026-06-04 | $85.72 | $83.15 | $88.29 |
| 2026-06-05 | $85.65 | $83.08 | $88.22 |
| 2026-06-06 | $85.49 | $82.92 | $88.05 |
| 2026-06-07 | $85.33 | $82.77 | $87.89 |
| 2026-06-08 | $85.23 | $82.68 | $87.79 |
| 2026-06-09 | $85.12 | $82.56 | $87.67 |
| 2026-06-10 | $84.96 | $82.41 | $87.51 |
| 2026-06-11 | $85.18 | $82.63 | $87.74 |
| 2026-06-12 | $85.41 | $82.85 | $87.97 |
| 2026-06-13 | $85.25 | $82.69 | $87.81 |
| 2026-06-14 | $85.48 | $82.92 | $88.04 |
| 2026-06-15 | $85.71 | $83.14 | $88.28 |
| 2026-06-16 | $85.94 | $83.36 | $88.52 |
| 2026-06-17 | $86.17 | $83.58 | $88.75 |
| 2026-06-18 | $86.35 | $83.76 | $88.94 |
| 2026-06-19 | $86.58 | $83.98 | $89.17 |
| 2026-06-20 | $86.70 | $84.10 | $89.31 |
| 2026-06-21 | $86.94 | $84.33 | $89.54 |
| 2026-06-22 | $87.17 | $84.55 | $89.78 |
| 2026-06-23 | $87.13 | $84.52 | $89.74 |
| 2026-06-24 | $87.36 | $84.74 | $89.98 |
| 2026-06-25 | $87.35 | $84.73 | $89.97 |
| 2026-06-26 | $87.18 | $84.57 | $89.80 |
| 2026-06-27 | $87.41 | $84.79 | $90.04 |
| 2026-06-28 | $87.34 | $84.72 | $89.96 |
| 2026-06-29 | $87.18 | $84.56 | $89.79 |
| 2026-06-30 | $87.01 | $84.40 | $89.62 |
| 2026 July | |||
| 2026-07-01 | $86.92 | $84.31 | $89.53 |
| 2026-07-02 | $86.80 | $84.20 | $89.40 |
| 2026-07-03 | $86.64 | $84.04 | $89.24 |
| 2026-07-04 | $86.87 | $84.26 | $89.47 |
| 2026-07-05 | $87.10 | $84.49 | $89.71 |
| 2026-07-06 | $86.94 | $84.33 | $89.55 |
| 2026-07-07 | $87.17 | $84.55 | $89.78 |
| 2026-07-08 | $87.40 | $84.78 | $90.02 |
| 2026-07-09 | $87.64 | $85.01 | $90.27 |
| 2026-07-10 | $87.87 | $85.23 | $90.51 |
| 2026-07-11 | $88.05 | $85.41 | $90.69 |
| 2026-07-12 | $88.29 | $85.64 | $90.94 |
| 2026-07-13 | $88.42 | $85.77 | $91.07 |
| 2026-07-14 | $88.65 | $85.99 | $91.31 |
| 2026-07-15 | $88.89 | $86.22 | $91.56 |
| 2026-07-16 | $88.85 | $86.19 | $91.52 |
| 2026-07-17 | $89.08 | $86.41 | $91.76 |
| 2026-07-18 | $89.07 | $86.40 | $91.74 |
| 2026-07-19 | $88.90 | $86.24 | $91.57 |
| 2026-07-20 | $89.14 | $86.47 | $91.82 |
| 2026-07-21 | $89.07 | $86.39 | $91.74 |
| 2026-07-22 | $88.90 | $86.23 | $91.57 |
| 2026-07-23 | $88.73 | $86.07 | $91.39 |
| 2026-07-24 | $88.64 | $85.98 | $91.30 |
| 2026-07-25 | $88.51 | $85.86 | $91.17 |
| 2026-07-26 | $88.35 | $85.70 | $91.00 |
| 2026-07-27 | $88.58 | $85.93 | $91.24 |
| 2026-07-28 | $88.82 | $86.16 | $91.49 |
| 2026-07-29 | $88.65 | $86.00 | $91.31 |
| 2026-07-30 | $88.89 | $86.23 | $91.56 |
| 2026-07-31 | $89.13 | $86.46 | $91.80 |
| 2026 August | |||
| 2026-08-01 | $89.37 | $86.69 | $92.05 |
| 2026-08-02 | $89.61 | $86.92 | $92.29 |
| 2026-08-03 | $89.79 | $87.10 | $92.49 |
| 2026-08-04 | $90.03 | $87.33 | $92.73 |
| 2026-08-05 | $90.16 | $87.46 | $92.87 |
| 2026-08-06 | $90.41 | $87.69 | $93.12 |
| 2026-08-07 | $90.65 | $87.93 | $93.37 |
| 2026-08-08 | $90.61 | $87.89 | $93.33 |
| 2026-08-09 | $90.85 | $88.12 | $93.57 |
| 2026-08-10 | $90.83 | $88.11 | $93.56 |
| 2026-08-11 | $90.66 | $87.94 | $93.38 |
| 2026-08-12 | $90.90 | $88.18 | $93.63 |
| 2026-08-13 | $90.83 | $88.10 | $93.55 |
| 2026-08-14 | $90.65 | $87.94 | $93.37 |
| 2026-08-15 | $90.48 | $87.77 | $93.20 |
| 2026-08-16 | $90.39 | $87.68 | $93.10 |
| 2026-08-17 | $90.26 | $87.56 | $92.97 |
| 2026-08-18 | $90.09 | $87.39 | $92.80 |
| 2026-08-19 | $90.34 | $87.63 | $93.05 |
| 2026-08-20 | $90.58 | $87.86 | $93.29 |
| 2026-08-21 | $90.41 | $87.69 | $93.12 |
| 2026-08-22 | $90.65 | $87.93 | $93.37 |
| 2026-08-23 | $90.89 | $88.16 | $93.62 |
| 2026-08-24 | $91.13 | $88.40 | $93.87 |
| 2026-08-25 | $91.38 | $88.64 | $94.12 |
| 2026-08-26 | $91.57 | $88.82 | $94.31 |
| 2026-08-27 | $91.81 | $89.06 | $94.57 |
| 2026-08-28 | $91.95 | $89.19 | $94.70 |
| 2026-08-29 | $92.19 | $89.43 | $94.96 |
| 2026-08-30 | $92.44 | $89.67 | $95.21 |
| 2026-08-31 | $92.40 | $89.63 | $95.17 |
| 2026 September | |||
| 2026-09-01 | $92.64 | $89.86 | $95.42 |
| 2026-09-02 | $92.63 | $89.85 | $95.41 |
| 2026-09-03 | $92.45 | $89.68 | $95.23 |
| 2026-09-04 | $92.70 | $89.92 | $95.48 |
| 2026-09-05 | $92.62 | $89.84 | $95.40 |
| 2026-09-06 | $92.45 | $89.67 | $95.22 |
| 2026-09-07 | $92.27 | $89.50 | $95.04 |
| 2026-09-08 | $92.17 | $89.41 | $94.94 |
| 2026-09-09 | $92.05 | $89.29 | $94.81 |
| 2026-09-10 | $91.87 | $89.12 | $94.63 |
| 2026-09-11 | $92.12 | $89.36 | $94.88 |
| 2026-09-12 | $92.37 | $89.60 | $95.14 |
| 2026-09-13 | $92.19 | $89.43 | $94.96 |
| 2026-09-14 | $92.44 | $89.67 | $95.21 |
| 2026-09-15 | $92.69 | $89.91 | $95.47 |
| 2026-09-16 | $92.93 | $90.15 | $95.72 |
| 2026-09-17 | $93.18 | $90.39 | $95.98 |
| 2026-09-18 | $93.38 | $90.58 | $96.18 |
| 2026-09-19 | $93.63 | $90.82 | $96.43 |
| 2026-09-20 | $93.76 | $90.95 | $96.58 |
| 2026-09-21 | $94.01 | $91.19 | $96.83 |
| 2026-09-22 | $94.27 | $91.44 | $97.09 |
| 2026-09-23 | $94.22 | $91.40 | $97.05 |
| 2026-09-24 | $94.47 | $91.64 | $97.31 |
| 2026-09-25 | $94.46 | $91.62 | $97.29 |