Current EMSR price: $168.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $149.78 | $145.28 | $154.27 |
| 2027-01-02 | $149.27 | $144.80 | $153.75 |
| 2027-01-03 | $148.78 | $144.31 | $153.24 |
| 2027-01-04 | $149.34 | $144.86 | $153.82 |
| 2027-01-05 | $148.84 | $144.38 | $153.31 |
| 2027-01-06 | $148.84 | $144.38 | $153.31 |
| 2027-01-07 | $148.84 | $144.38 | $153.31 |
| 2027-01-08 | $148.84 | $144.38 | $153.31 |
| 2027-01-09 | $148.84 | $144.38 | $153.31 |
| 2027-01-10 | $149.41 | $144.93 | $153.89 |
| 2027-01-11 | $148.91 | $144.44 | $153.38 |
| 2027-01-12 | $149.48 | $144.99 | $153.96 |
| 2027-01-13 | $149.78 | $145.28 | $154.27 |
| 2027-01-14 | $150.35 | $145.84 | $154.86 |
| 2027-01-15 | $150.35 | $145.84 | $154.86 |
| 2027-01-16 | $150.35 | $145.84 | $154.86 |
| 2027-01-17 | $150.35 | $145.84 | $154.86 |
| 2027-01-18 | $150.35 | $145.84 | $154.86 |
| 2027-01-19 | $150.12 | $145.61 | $154.62 |
| 2027-01-20 | $149.79 | $145.29 | $154.28 |
| 2027-01-21 | $149.33 | $144.85 | $153.81 |
| 2027-01-22 | $149.33 | $144.85 | $153.81 |
| 2027-01-23 | $149.33 | $144.85 | $153.81 |
| 2027-01-24 | $148.93 | $144.46 | $153.39 |
| 2027-01-25 | $148.43 | $143.98 | $152.88 |
| 2027-01-26 | $147.93 | $143.49 | $152.37 |
| 2027-01-27 | $148.49 | $144.04 | $152.95 |
| 2027-01-28 | $148.00 | $143.56 | $152.44 |
| 2027-01-29 | $148.00 | $143.56 | $152.44 |
| 2027-01-30 | $148.00 | $143.56 | $152.44 |
| 2027-01-31 | $148.00 | $143.56 | $152.44 |
| 2027 February | |||
| 2027-02-01 | $148.00 | $143.56 | $152.44 |
| 2027-02-02 | $148.56 | $144.10 | $153.02 |
| 2027-02-03 | $148.06 | $143.62 | $152.51 |
| 2027-02-04 | $148.63 | $144.17 | $153.09 |
| 2027-02-05 | $148.93 | $144.46 | $153.40 |
| 2027-02-06 | $149.50 | $145.01 | $153.98 |
| 2027-02-07 | $149.50 | $145.01 | $153.98 |
| 2027-02-08 | $149.50 | $145.01 | $153.98 |
| 2027-02-09 | $149.50 | $145.01 | $153.98 |
| 2027-02-10 | $149.50 | $145.01 | $153.98 |
| 2027-02-11 | $149.27 | $144.79 | $153.74 |
| 2027-02-12 | $148.94 | $144.47 | $153.41 |
| 2027-02-13 | $148.48 | $144.03 | $152.93 |
| 2027-02-14 | $148.48 | $144.03 | $152.93 |
| 2027-02-15 | $148.48 | $144.03 | $152.93 |
| 2027-02-16 | $148.08 | $143.64 | $152.52 |
| 2027-02-17 | $147.59 | $143.16 | $152.01 |
| 2027-02-18 | $147.09 | $142.68 | $151.51 |
| 2027-02-19 | $147.65 | $143.22 | $152.08 |
| 2027-02-20 | $147.16 | $142.74 | $151.57 |
| 2027-02-21 | $147.16 | $142.74 | $151.57 |
| 2027-02-22 | $147.16 | $142.74 | $151.57 |
| 2027-02-23 | $147.16 | $142.74 | $151.57 |
| 2027-02-24 | $147.16 | $142.74 | $151.57 |
| 2027-02-25 | $147.72 | $143.29 | $152.15 |
| 2027-02-26 | $147.23 | $142.81 | $151.64 |
| 2027-02-27 | $147.79 | $143.35 | $152.22 |
| 2027-02-28 | $148.08 | $143.64 | $152.53 |
| 2027 March | |||
| 2027-03-01 | $148.65 | $144.19 | $153.11 |
| 2027-03-02 | $148.65 | $144.19 | $153.11 |
| 2027-03-03 | $148.65 | $144.19 | $153.11 |
| 2027-03-04 | $148.65 | $144.19 | $153.11 |
| 2027-03-05 | $148.65 | $144.19 | $153.11 |
| 2027-03-06 | $148.42 | $143.97 | $152.87 |
| 2027-03-07 | $148.10 | $143.65 | $152.54 |
| 2027-03-08 | $147.64 | $143.21 | $152.07 |
| 2027-03-09 | $147.64 | $143.21 | $152.07 |
| 2027-03-10 | $147.64 | $143.21 | $152.07 |
| 2027-03-11 | $147.24 | $142.83 | $151.66 |
| 2027-03-12 | $146.75 | $142.35 | $151.15 |
| 2027-03-13 | $146.26 | $141.87 | $150.65 |
| 2027-03-14 | $146.82 | $142.41 | $151.22 |
| 2027-03-15 | $146.33 | $141.94 | $150.72 |
| 2027-03-16 | $146.33 | $141.94 | $150.72 |
| 2027-03-17 | $146.33 | $141.94 | $150.72 |
| 2027-03-18 | $146.33 | $141.94 | $150.72 |
| 2027-03-19 | $146.33 | $141.94 | $150.72 |
| 2027-03-20 | $146.88 | $142.48 | $151.29 |
| 2027-03-21 | $146.39 | $142.00 | $150.78 |
| 2027-03-22 | $146.95 | $142.54 | $151.36 |
| 2027-03-23 | $147.25 | $142.83 | $151.66 |
| 2027-03-24 | $147.81 | $143.37 | $152.24 |
| 2027-03-25 | $147.81 | $143.37 | $152.24 |
| 2027-03-26 | $147.81 | $143.37 | $152.24 |
| 2027-03-27 | $147.81 | $143.37 | $152.24 |
| 2027-03-28 | $147.81 | $143.37 | $152.24 |
| 2027-03-29 | $147.58 | $143.15 | $152.01 |
| 2027-03-30 | $147.26 | $142.84 | $151.67 |
| 2027-03-31 | $146.80 | $142.40 | $151.21 |
| 2027 April | |||
| 2027-04-01 | $146.80 | $142.40 | $151.21 |
| 2027-04-02 | $146.80 | $142.40 | $151.21 |
| 2027-04-03 | $146.41 | $142.02 | $150.80 |
| 2027-04-04 | $145.92 | $141.54 | $150.30 |
| 2027-04-05 | $145.43 | $141.07 | $149.79 |
| 2027-04-06 | $145.98 | $141.60 | $150.36 |
| 2027-04-07 | $145.50 | $141.13 | $149.86 |
| 2027-04-08 | $145.50 | $141.13 | $149.86 |
| 2027-04-09 | $145.50 | $141.13 | $149.86 |
| 2027-04-10 | $145.50 | $141.13 | $149.86 |
| 2027-04-11 | $145.50 | $141.13 | $149.86 |
| 2027-04-12 | $146.05 | $141.67 | $150.43 |
| 2027-04-13 | $145.56 | $141.19 | $149.93 |
| 2027-04-14 | $146.12 | $141.73 | $150.50 |
| 2027-04-15 | $146.41 | $142.02 | $150.80 |
| 2027-04-16 | $146.97 | $142.56 | $151.38 |
| 2027-04-17 | $146.97 | $142.56 | $151.38 |
| 2027-04-18 | $146.97 | $142.56 | $151.38 |
| 2027-04-19 | $146.97 | $142.56 | $151.38 |
| 2027-04-20 | $146.97 | $142.56 | $151.38 |
| 2027-04-21 | $146.74 | $142.34 | $151.14 |
| 2027-04-22 | $146.42 | $142.03 | $150.81 |
| 2027-04-23 | $145.97 | $141.59 | $150.35 |
| 2027-04-24 | $145.97 | $141.59 | $150.35 |
| 2027-04-25 | $145.97 | $141.59 | $150.35 |
| 2027-04-26 | $145.58 | $141.21 | $149.95 |
| 2027-04-27 | $145.09 | $140.74 | $149.44 |
| 2027-04-28 | $144.61 | $140.27 | $148.94 |
| 2027-04-29 | $145.16 | $140.80 | $149.51 |
| 2027-04-30 | $144.67 | $140.33 | $149.01 |
| 2027 May | |||
| 2027-05-01 | $144.67 | $140.33 | $149.01 |
| 2027-05-02 | $144.67 | $140.33 | $149.01 |
| 2027-05-03 | $144.67 | $140.33 | $149.01 |
| 2027-05-04 | $144.67 | $140.33 | $149.01 |
| 2027-05-05 | $145.22 | $140.87 | $149.58 |
| 2027-05-06 | $144.74 | $140.39 | $149.08 |
| 2027-05-07 | $145.29 | $140.93 | $149.65 |
| 2027-05-08 | $145.58 | $141.21 | $149.95 |
| 2027-05-09 | $146.13 | $141.75 | $150.52 |
| 2027-05-10 | $146.13 | $141.75 | $150.52 |
| 2027-05-11 | $146.13 | $141.75 | $150.52 |
| 2027-05-12 | $146.13 | $141.75 | $150.52 |
| 2027-05-13 | $146.13 | $141.75 | $150.52 |
| 2027-05-14 | $145.91 | $141.53 | $150.29 |
| 2027-05-15 | $145.59 | $141.22 | $149.96 |
| 2027-05-16 | $145.14 | $140.79 | $149.50 |
| 2027-05-17 | $145.14 | $140.79 | $149.50 |
| 2027-05-18 | $145.14 | $140.79 | $149.50 |
| 2027-05-19 | $144.75 | $140.41 | $149.10 |
| 2027-05-20 | $144.27 | $139.94 | $148.60 |
| 2027-05-21 | $143.79 | $139.47 | $148.10 |
| 2027-05-22 | $144.33 | $140.00 | $148.66 |
| 2027-05-23 | $143.85 | $139.54 | $148.17 |
| 2027-05-24 | $143.85 | $139.54 | $148.17 |
| 2027-05-25 | $143.85 | $139.54 | $148.17 |
| 2027-05-26 | $143.85 | $139.54 | $148.17 |
| 2027-05-27 | $143.85 | $139.54 | $148.17 |
| 2027-05-28 | $144.40 | $140.07 | $148.73 |
| 2027-05-29 | $143.92 | $139.60 | $148.23 |
| 2027-05-30 | $144.46 | $140.13 | $148.80 |
| 2027-05-31 | $144.76 | $140.41 | $149.10 |
| 2027 June | |||
| 2027-06-01 | $145.31 | $140.95 | $149.67 |
| 2027-06-02 | $145.31 | $140.95 | $149.67 |
| 2027-06-03 | $145.31 | $140.95 | $149.67 |
| 2027-06-04 | $145.31 | $140.95 | $149.67 |
| 2027-06-05 | $145.31 | $140.95 | $149.67 |
| 2027-06-06 | $145.08 | $140.73 | $149.44 |
| 2027-06-07 | $144.77 | $140.42 | $149.11 |
| 2027-06-08 | $144.32 | $139.99 | $148.65 |
| 2027-06-09 | $144.32 | $139.99 | $148.65 |
| 2027-06-10 | $144.32 | $139.99 | $148.65 |
| 2027-06-11 | $143.93 | $139.61 | $148.25 |
| 2027-06-12 | $143.45 | $139.15 | $147.75 |
| 2027-06-13 | $142.97 | $138.68 | $147.26 |
| 2027-06-14 | $143.52 | $139.21 | $147.82 |
| 2027-06-15 | $143.04 | $138.74 | $147.33 |
| 2027-06-16 | $143.04 | $138.74 | $147.33 |
| 2027-06-17 | $143.04 | $138.74 | $147.33 |
| 2027-06-18 | $143.04 | $138.74 | $147.33 |
| 2027-06-19 | $143.04 | $138.74 | $147.33 |
| 2027-06-20 | $143.58 | $139.27 | $147.89 |
| 2027-06-21 | $143.10 | $138.81 | $147.39 |
| 2027-06-22 | $143.64 | $139.34 | $147.95 |
| 2027-06-23 | $143.93 | $139.62 | $148.25 |
| 2027-06-24 | $144.48 | $140.15 | $148.82 |
| 2027-06-25 | $144.48 | $140.15 | $148.82 |
| 2027-06-26 | $144.48 | $140.15 | $148.82 |
| 2027-06-27 | $144.48 | $140.15 | $148.82 |
| 2027-06-28 | $144.48 | $140.15 | $148.82 |
| 2027-06-29 | $144.26 | $139.93 | $148.59 |
| 2027-06-30 | $143.95 | $139.63 | $148.26 |
| 2027 July | |||
| 2027-07-01 | $143.50 | $139.20 | $147.81 |
| 2027-07-02 | $143.50 | $139.20 | $147.81 |
| 2027-07-03 | $143.50 | $139.20 | $147.81 |
| 2027-07-04 | $143.12 | $138.82 | $147.41 |
| 2027-07-05 | $142.64 | $138.36 | $146.92 |
| 2027-07-06 | $142.16 | $137.90 | $146.43 |
| 2027-07-07 | $142.70 | $138.42 | $146.98 |
| 2027-07-08 | $142.23 | $137.96 | $146.49 |
| 2027-07-09 | $142.23 | $137.96 | $146.49 |
| 2027-07-10 | $142.23 | $137.96 | $146.49 |
| 2027-07-11 | $142.23 | $137.96 | $146.49 |
| 2027-07-12 | $142.23 | $137.96 | $146.49 |
| 2027-07-13 | $142.77 | $138.48 | $147.05 |
| 2027-07-14 | $142.29 | $138.02 | $146.56 |
| 2027-07-15 | $142.83 | $138.55 | $147.12 |
| 2027-07-16 | $143.12 | $138.83 | $147.41 |
| 2027-07-17 | $143.66 | $139.35 | $147.97 |
| 2027-07-18 | $143.66 | $139.35 | $147.97 |
| 2027-07-19 | $143.66 | $139.35 | $147.97 |
| 2027-07-20 | $143.66 | $139.35 | $147.97 |
| 2027-07-21 | $143.66 | $139.35 | $147.97 |
| 2027-07-22 | $143.44 | $139.14 | $147.75 |
| 2027-07-23 | $143.13 | $138.84 | $147.42 |
| 2027-07-24 | $142.69 | $138.41 | $146.97 |
| 2027-07-25 | $142.69 | $138.41 | $146.97 |
| 2027-07-26 | $142.69 | $138.41 | $146.97 |
| 2027-07-27 | $142.31 | $138.04 | $146.57 |
| 2027-07-28 | $141.83 | $137.57 | $146.08 |
| 2027-07-29 | $141.36 | $137.11 | $145.60 |
| 2027-07-30 | $141.89 | $137.64 | $146.15 |
| 2027-07-31 | $141.42 | $137.18 | $145.66 |
| 2027 August | |||
| 2027-08-01 | $141.42 | $137.18 | $145.66 |
| 2027-08-02 | $141.42 | $137.18 | $145.66 |
| 2027-08-03 | $141.42 | $137.18 | $145.66 |
| 2027-08-04 | $141.42 | $137.18 | $145.66 |
| 2027-08-05 | $141.96 | $137.70 | $146.22 |
| 2027-08-06 | $141.48 | $137.24 | $145.73 |
| 2027-08-07 | $142.02 | $137.76 | $146.28 |
| 2027-08-08 | $142.31 | $138.04 | $146.58 |
| 2027-08-09 | $142.85 | $138.56 | $147.13 |
| 2027-08-10 | $142.85 | $138.56 | $147.13 |
| 2027-08-11 | $142.85 | $138.56 | $147.13 |
| 2027-08-12 | $142.85 | $138.56 | $147.13 |
| 2027-08-13 | $142.85 | $138.56 | $147.13 |
| 2027-08-14 | $142.63 | $138.35 | $146.91 |
| 2027-08-15 | $142.32 | $138.05 | $146.59 |
| 2027-08-16 | $141.88 | $137.62 | $146.14 |
| 2027-08-17 | $141.88 | $137.62 | $146.14 |
| 2027-08-18 | $141.88 | $137.62 | $146.14 |
| 2027-08-19 | $141.50 | $137.25 | $145.74 |
| 2027-08-20 | $141.03 | $136.79 | $145.26 |
| 2027-08-21 | $140.55 | $136.34 | $144.77 |
| 2027-08-22 | $141.09 | $136.86 | $145.32 |
| 2027-08-23 | $140.62 | $136.40 | $144.84 |
| 2027-08-24 | $140.62 | $136.40 | $144.84 |
| 2027-08-25 | $140.62 | $136.40 | $144.84 |
| 2027-08-26 | $140.62 | $136.40 | $144.84 |
| 2027-08-27 | $140.62 | $136.40 | $144.84 |
| 2027-08-28 | $141.15 | $136.92 | $145.39 |
| 2027-08-29 | $140.68 | $136.46 | $144.90 |
| 2027-08-30 | $141.22 | $136.98 | $145.45 |
| 2027-08-31 | $141.50 | $137.26 | $145.75 |
| 2027 September | |||
| 2027-09-01 | $142.04 | $137.78 | $146.30 |
| 2027-09-02 | $142.04 | $137.78 | $146.30 |
| 2027-09-03 | $142.04 | $137.78 | $146.30 |
| 2027-09-04 | $142.04 | $137.78 | $146.30 |
| 2027-09-05 | $142.04 | $137.78 | $146.30 |
| 2027-09-06 | $141.82 | $137.57 | $146.08 |
| 2027-09-07 | $141.51 | $137.27 | $145.76 |
| 2027-09-08 | $141.08 | $136.84 | $145.31 |
| 2027-09-09 | $141.08 | $136.84 | $145.31 |
| 2027-09-10 | $141.08 | $136.84 | $145.31 |
| 2027-09-11 | $140.70 | $136.48 | $144.92 |
| 2027-09-12 | $140.23 | $136.02 | $144.43 |
| 2027-09-13 | $139.76 | $135.56 | $143.95 |
| 2027-09-14 | $140.29 | $136.08 | $144.50 |
| 2027-09-15 | $139.82 | $135.63 | $144.01 |
| 2027-09-16 | $139.82 | $135.63 | $144.01 |
| 2027-09-17 | $139.82 | $135.63 | $144.01 |
| 2027-09-18 | $139.82 | $135.63 | $144.01 |
| 2027-09-19 | $139.82 | $135.63 | $144.01 |
| 2027-09-20 | $140.35 | $136.14 | $144.56 |
| 2027-09-21 | $139.88 | $135.69 | $144.08 |
| 2027-09-22 | $140.42 | $136.20 | $144.63 |
| 2027-09-23 | $140.70 | $136.48 | $144.92 |
| 2027-09-24 | $141.23 | $137.00 | $145.47 |
| 2027-09-25 | $141.23 | $137.00 | $145.47 |